Want to know who you'll meet at The Capital? Find out here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top Kryptowährungen nach Börsenwert (Seite 2)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
101 Dent DENT
Dent
$36,140,338 $0.000488 $543,392 74,125,838,994 * -0.41% sparkline
102 SOLVE SOLVE
SOLVE
$34,873,604 $0.106511 $918,509 327,418,008 * 0.35% sparkline
103 STASIS EURO EURS
STASIS EURO
$34,788,792 $1.09 $951,051 31,979,207 * -0.59% sparkline
104 Newton NEW
Newton
$33,880,340 $0.002836 $2,193,361 11,948,333,332 -2.31% sparkline
105 BitCapitalVendor BCV
BitCapitalVendor
$33,577,050 $0.038506 $994,327 871,999,995 * 1.34% sparkline
106 Loopring LRC
Loopring
$33,297,401 $0.036913 $4,297,860 902,044,149 * -2.66% sparkline
107 Crypterium CRPT
Crypterium
$32,865,644 $0.387482 $1,019,253 84,818,541 * 4.35% sparkline
108 Digitex Futures DGTX
Digitex Futures
$32,454,113 $0.042682 $1,247,425 760,361,475 * -3.81% sparkline
109 Factom FCT
Factom
$32,455,200 $3.30 $27,598 9,842,979 * 0.79% sparkline
110 Fetch FET
Fetch
$31,936,533 $0.057098 $4,652,063 559,329,664 * -1.86% sparkline
111 GXChain GXC
GXChain
$32,034,467 $0.492838 $8,790,010 65,000,000 * -0.52% sparkline
112 NULS NULS
NULS
$31,819,486 $0.431331 $3,132,319 73,770,500 0.26% sparkline
113 WAX WAXP
WAX
$31,652,972 $0.037808 $128,441 837,205,646 * -0.22% sparkline
114 Nebulas NAS
Nebulas
$31,622,537 $0.650299 $5,535,497 48,627,715 * -2.13% sparkline
115 Project Pai PAI
Project Pai
$31,676,905 $0.021781 $664,351 1,454,355,372 * -3.66% sparkline
116 Horizen ZEN
Horizen
$30,539,763 $4.14 $3,146,785 7,371,088 1.28% sparkline
117 WaykiChain WICC
WaykiChain
$30,224,834 $0.159920 $1,071,073 189,000,000 * 1.84% sparkline
118 DigixDAO DGD
DigixDAO
$30,283,554 $15.14 $600,631 2,000,000 * -0.39% sparkline
119 Revain R
Revain
$30,067,563 $0.062065 $1,139,606 484,450,000 * -0.73% sparkline
120 Matic Network MATIC
Matic Network
$29,898,920 $0.013639 $6,885,559 2,192,190,362 * -0.82% sparkline
121 Function X FX
Function X
$29,365,608 $0.283494 $920,160 103,584,463 * -15.55% sparkline
122 QASH QASH
QASH
$28,352,116 $0.081006 $166,089 350,000,000 * -6.10% sparkline
123 Enigma ENG
Enigma
$28,347,019 $0.378788 $531,295 74,836,171 * 1.27% sparkline
124 Aion AION
Aion
$28,017,554 $0.081204 $4,368,798 345,027,193 4.07% sparkline
125 Santiment Network Token SAN
Santiment Net...
$27,839,590 $0.444293 $3,175 62,660,371 * -3.42% sparkline
126 Fantom FTM
Fantom
$27,743,957 $0.015297 $4,594,795 1,813,658,595 * -0.77% sparkline
127 Aragon ANT
Aragon
$26,885,126 $0.905215 $12,936 29,700,256 * -2.87% sparkline
128 TomoChain TOMO
TomoChain
$26,869,391 $0.415442 $902,187 64,676,625 4.57% sparkline
129 Wanchain WAN
Wanchain
$26,788,644 $0.252360 $3,453,349 106,152,493 * -2.36% sparkline
130 ODEM ODE
ODEM
$26,283,725 $0.114124 $493,555 230,308,098 * -2.17% sparkline
131 Orbs ORBS
Orbs
$25,988,927 $0.013805 $259,504 1,882,515,160 * 2.48% sparkline
132 Bancor BNT
Bancor
$25,760,649 $0.413133 $1,438,100 62,354,298 * -1.85% sparkline
133 Ark ARK
Ark
$25,649,277 $0.226097 $317,713 113,443,488 * 0.49% sparkline
134 FunFair FUN
FunFair
$24,991,509 $0.003816 $1,224,439 6,548,879,189 * 6.34% sparkline
135 TrueChain TRUE
TrueChain
$24,426,896 $0.306965 $13,627,644 79,575,543 * -2.71% sparkline
136 Ignis IGNIS
Ignis
$24,290,605 $0.031913 $1,248,648 761,143,950 * 1.22% sparkline
137 BHPCoin BHP
BHPCoin
$23,989,639 $1.30 $4,293,747 18,452,821 * 0.18% sparkline
138 Loom Network LOOM
Loom Network
$23,937,572 $0.024691 $3,503,259 969,498,881 * 4.63% sparkline
139 LINA LINA
LINA
$23,639,578 $0.088176 $2,077,017 268,095,682 * -6.74% sparkline
140 Power Ledger POWR
Power Ledger
$23,543,200 $0.056365 $1,030,842 417,690,296 * 1.70% sparkline
141 Chiliz CHZ
Chiliz
$22,317,073 $0.006310 $3,043,247 3,536,995,515 * -3.96% sparkline
142 Molecular Future MOF
Molecular Future
$21,881,466 $0.669949 $29,794,509 32,661,386 * -2.90% sparkline
143 Populous PPT
Populous
$22,105,781 $0.415115 $2,305,993 53,252,246 * 4.99% sparkline
144 Bibox Token BIX
Bibox Token
$21,962,607 $0.202575 $4,218,906 108,417,395 * 0.32% sparkline
145 Storj STORJ
Storj
$21,879,737 $0.161132 $931,576 135,787,439 * 3.03% sparkline
146 Hyperion HYN
Hyperion
$21,718,291 $0.068563 $778,551 316,765,917 * -1.45% sparkline
147 Valor Token VALOR
Valor Token
$21,667,437 $1.08 $2,037,362 20,036,000 * 4.22% sparkline
148 DxChain Token DX
DxChain Token
$21,123,939 $0.000457 $91,409 46,250,000,000 * 1.68% sparkline
149 CRYPTO20 C20
CRYPTO20
$20,894,917 $0.517285 $3,016 40,393,436 * -5.50% sparkline
150 Seele SEELE
Seele
$20,861,246 $0.030014 $14,571,855 695,055,692 * -0.54% sparkline
151 Bread BRD
Bread
$20,749,606 $0.233841 $294,929 88,733,978 * 2.72% sparkline
152 Telcoin TEL
Telcoin
$20,268,729 $0.000531 $145,216 38,194,744,221 * 0.56% sparkline
153 Harmony ONE
Harmony
$20,014,876 $0.007768 $2,683,732 2,576,724,592 * 0.32% sparkline
154 Blackmoon BMC
Blackmoon
$19,979,115 $0.499478 $26,757 40,000,000 * -10.36% sparkline
155 Eidoo EDO
Eidoo
$19,723,522 $0.372131 $172,025 53,001,507 * -3.61% sparkline
156 Aladdin ADN
Aladdin
$19,625,137 $0.000619 $6,241,176 31,686,974,574 * 23.59% sparkline
157 Fusion FSN
Fusion
$19,603,911 $0.571629 $2,999,628 34,294,807 * -2.44% sparkline
158 iExec RLC RLC
iExec RLC
$19,602,568 $0.244815 $86,694 80,070,793 * -0.38% sparkline
159 Cocos-BCX COCOS
Cocos-BCX
$19,471,070 $0.001239 $1,879,882 15,715,214,795 * 0.90% sparkline
160 TenX PAY
TenX
$19,346,961 $0.164024 $1,028,379 117,952,261 * -4.80% sparkline
161 IoTeX IOTX
IoTeX
$19,193,324 $0.004659 $641,677 4,120,000,000 * -1.67% sparkline
162 Arcblock ABT
Arcblock
$19,135,111 $0.194158 $3,223,940 98,554,305 * -1.14% sparkline
163 Gnosis GNO
Gnosis
$19,147,072 $17.33 $32,066 1,104,590 * -1.40% sparkline
164 Credits CS
Credits
$19,065,427 $0.113680 $1,641,615 167,711,824 * -14.13% sparkline
165 Tierion TNT
Tierion
$18,367,641 $0.042867 $2,681,950 428,481,269 * 16.39% sparkline
166 RealTract RET
RealTract
$18,141,638 $0.001711 $296,336 10,600,000,000 * -1.55% sparkline
167 CyberMiles CMT
CyberMiles
$17,977,905 $0.022472 $2,868,401 800,000,000 * 3.13% sparkline
168 Divi DIVI
Divi
$17,926,196 $0.014305 $174,951 1,253,159,585 4.13% sparkline
169 Celer Network CELR
Celer Network
$17,766,734 $0.005637 $3,898,304 3,151,544,341 * -1.45% sparkline
170 Centrality CENNZ
Centrality
$17,604,291 $0.021741 $12,564 809,737,330 * -2.89% sparkline
171 Theta Fuel TFUEL
Theta Fuel
$17,346,876 $0.004519 $671,403 3,838,301,572 * -1.35% sparkline
172 Groestlcoin GRS
Groestlcoin
$17,196,134 $0.234202 $1,001,017 73,424,364 -0.71% sparkline
173 QuarkChain QKC
QuarkChain
$17,194,808 $0.008135 $4,468,341 2,113,716,585 * 4.46% sparkline
174 Content Value Network CVNT
Content Value...
$16,739,183 $0.031503 $1,856,365 531,347,835 * -1.86% sparkline
175 Litecoin Cash LCC
Litecoin Cash
$16,731,580 $0.025988 $108,914 643,813,957 -4.97% sparkline
176 Robotina ROX
Robotina
$16,184,497 $0.054415 $115,875 297,425,133 * 0.94% sparkline
177 TTC TTC
TTC
$16,093,637 $0.045976 $286,443 350,041,478 * -1.58% sparkline
178 Nxt NXT
Nxt
$15,769,383 $0.015785 $1,091,088 998,999,942 * 0.29% sparkline
179 PIVX PIVX
PIVX
$15,737,873 $0.277167 $467,528 56,781,166 * 1.07% sparkline
180 Davinci Coin DAC
Davinci Coin
$15,681,064 $0.004354 $29,318 3,601,858,620 * -0.25% sparkline
181 Civic CVC
Civic
$15,548,803 $0.045371 $2,161,257 342,699,977 * 3.55% sparkline
182 RChain RHOC
RChain
$15,504,455 $0.041479 $28,637 373,789,868 * -1.18% sparkline
183 Metal MTL
Metal
$15,470,995 $0.312648 $2,208,016 49,483,821 * -0.46% sparkline
184 Polymath POLY
Polymath
$15,246,112 $0.034746 $5,332,292 438,789,728 * 3.35% sparkline
185 Nexus NXS
Nexus
$15,152,097 $0.234860 $107,430 64,515,372 2.21% sparkline
186 Tripio TRIO
Tripio
$14,993,563 $0.003998 $4,374,526 3,750,000,000 * 12.55% sparkline
187 ProximaX XPX
ProximaX
$14,944,048 $0.002451 $45,995 6,097,456,550 * 7.01% sparkline
188 UGAS UGAS
UGAS
$14,922,233 $0.086899 $2,361,058 171,719,420 * 0.79% sparkline
189 ZrCoin ZRC
ZrCoin
$14,882,248 $3.26 $36,400 4,562,831 * 3.24% sparkline
190 BnkToTheFuture BFT
BnkToTheFuture
$14,802,086 $0.020277 $489,243 729,989,999 * 1.70% sparkline
191 Syscoin SYS
Syscoin
$14,754,445 $0.026149 $3,186,892 564,254,986 -1.54% sparkline
192 Burst BURST
Burst
$14,690,679 $0.007123 $74,565 2,062,384,912 -0.95% sparkline
193 Vertcoin VTC
Vertcoin
$14,748,463 $0.287365 $251,574 51,323,147 -2.40% sparkline
194 Perlin PERL
Perlin
$14,566,357 $0.055743 $11,262,021 261,312,530 * 0.34% sparkline
195 SingularityNET AGI
SingularityNET
$14,404,820 $0.026692 $922,195 539,673,260 * 0.41% sparkline
196 EDC Blockchain EDC
EDC Blockchain
$14,336,206 $0.005368 $670,822 2,670,646,025 -0.77% sparkline
197 Loki LOKI
Loki
$14,197,400 $0.331317 $250,987 42,851,434 7.18% sparkline
198 Gas GAS
Gas
$14,197,816 $1.40 $1,902,396 10,128,375 * -1.86% sparkline
199 Diamond Platform Token DPT
Diamond Platf...
$14,151,871 $14.23 $74,697 994,219 * 1.06% sparkline
200 Cortex CTXC
Cortex
$13,692,838 $0.091412 $1,593,470 149,792,458 -1.85% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $269,903,687,137
Letzte Aktualisierung: 2019-09-20T23:43 UTC