Marktkapitalisierung:

Top Kryptowährungen nach Börsenwert (Seite 2)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
101 Odyssey OCN
Odyssey
$57,901,148 $0.012190 $11,932,143 4,750,000,000 * -10.01% sparkline
102 MobileGo MGO
MobileGo
$56,068,129 $0.560681 $8,011,573 100,000,000 * 3.98% sparkline
103 Kyber Network KNC
Kyber Network
$54,806,258 $0.408597 $2,455,991 134,132,697 * -2.01% sparkline
104 Genesis Vision GVT
Genesis Vision
$54,768,106 $13.05 $2,660,649 4,195,290 * 0.20% sparkline
105 ZCoin XZC
ZCoin
$54,760,791 $9.51 $565,485 5,757,841 -3.34% sparkline
106 Mixin XIN
Mixin
$53,892,021 $121.45 $8,072 443,743 * -0.41% sparkline
107 QuarkChain QKC
QuarkChain
$53,015,887 $0.066133 $5,512,153 801,649,919 * -0.88% sparkline
108 Gas GAS
Gas
$51,591,243 $5.09 $564,030 10,128,375 * -5.39% sparkline
109 Syscoin SYS
Syscoin
$50,711,505 $0.093580 $217,572 541,905,674 -1.99% sparkline
110 Bitcoin Private BTCP
Bitcoin Private
$50,102,334 $2.44 $97,669 20,524,490 -4.09% sparkline
111 SALT SALT
SALT
$48,080,878 $0.578958 $1,232,866 83,047,261 * -3.18% sparkline
112 Noah Coin NOAH
Noah Coin
$47,666,356 $0.001458 $570,236 32,687,957,978 * -6.39% sparkline
113 Everipedia IQ
Everipedia
$47,545,318 $0.009573 $575,762 4,966,719,257 * -0.37% sparkline
114 Civic CVC
Civic
$45,696,743 $0.133343 $2,631,360 342,699,966 * 0.56% sparkline
115 Dragonchain DRGN
Dragonchain
$45,596,756 $0.191244 $504,514 238,421,940 * 0.43% sparkline
116 Revain R
Revain
$45,304,341 $0.159270 $2,177,094 284,450,000 * 20.11% sparkline
117 Request Network REQ
Request Network
$44,949,975 $0.061901 $2,141,206 726,158,866 * 0.48% sparkline
118 Cortex CTXC
Cortex
$44,595,175 $0.297713 $2,271,054 149,792,458 * -4.09% sparkline
119 Nuls NULS
Nuls
$44,491,397 $1.11 $1,643,754 40,000,000 * -3.06% sparkline
120 Storj STORJ
Storj
$44,174,370 $0.325320 $1,159,297 135,787,439 * -4.01% sparkline
121 Kin KIN
Kin
$43,478,943 $0.000058 $163,862 756,097,560,976 * 0.31% sparkline
122 Enigma ENG
Enigma
$43,446,336 $0.580553 $1,269,773 74,836,171 * -4.49% sparkline
123 Nectar NEC
Nectar
$43,304,061 $0.525835 $13,149 82,353,022 * 5.07% sparkline
124 Insight Chain INB
Insight Chain
$42,529,130 $0.295701 $4,192,617 143,824,892 * 2.44% sparkline
125 Paxos Standard Token PAX
Paxos Standar...
$42,097,433 $1.01 $20,541,242 41,531,643 * 0.24% sparkline
126 Substratum SUB
Substratum
$41,818,793 $0.109181 $556,382 383,021,000 * -2.85% sparkline
127 Veritaseum VERI
Veritaseum
$41,159,130 $20.21 $889,776 2,036,645 * -4.70% sparkline
128 Nexus NXS
Nexus
$40,824,454 $0.683736 $654,220 59,707,886 1.09% sparkline
129 Emercoin EMC
Emercoin
$40,609,046 $0.964164 $342,857 42,118,422 -0.67% sparkline
130 Groestlcoin GRS
Groestlcoin
$38,369,934 $0.539520 $1,043,244 71,118,694 -1.08% sparkline
131 Moeda Loyalty Points MDA
Moeda Loyalty...
$38,059,617 $1.94 $19,826,210 19,628,888 * 8.95% sparkline
132 BridgeCoin BCO
BridgeCoin
$37,773,492 $1.40 $9,203 27,000,000 * 2.40% sparkline
133 WaykiChain WICC
WaykiChain
$37,563,474 $0.221108 $1,792,766 169,887,223 * -4.71% sparkline
134 Gifto GTO
Gifto
$37,342,666 $0.070217 $21,373,291 531,819,169 * -1.39% sparkline
135 Dent DENT
Dent
$37,008,915 $0.002147 $631,975 17,241,387,101 * -4.60% sparkline
136 Enjin Coin ENJ
Enjin Coin
$36,806,707 $0.048356 $1,067,675 761,158,535 * 0.01% sparkline
137 Bibox Token BIX
Bibox Token
$36,353,996 $0.355231 $37,873,535 102,339,166 * -0.06% sparkline
138 Linkey LKY
Linkey
$36,174,749 $0.723495 $145,402 50,000,000 * -0.45% sparkline
139 Factom FCT
Factom
$35,668,839 $4.08 $139,760 8,745,102 * -1.11% sparkline
140 Skycoin SKY
Skycoin
$34,810,374 $3.48 $455,230 10,000,000 * -5.01% sparkline
141 iExec RLC RLC
iExec RLC
$34,665,590 $0.432937 $731,393 80,070,793 * -7.27% sparkline
142 Storm STORM
Storm
$34,236,251 $0.007645 $989,247 4,478,218,033 * -3.11% sparkline
143 Cindicator CND
Cindicator
$33,539,080 $0.023195 $1,229,993 1,445,976,590 * 2.68% sparkline
144 Eidoo EDO
Eidoo
$33,300,850 $1.14 $3,311,969 29,261,461 * 3.23% sparkline
145 Bread BRD
Bread
$32,816,181 $0.369827 $305,848 88,733,978 * 0.02% sparkline
146 Tokenomy TEN
Tokenomy
$32,762,435 $0.163812 $3,273,951 200,000,000 * 10.73% sparkline
147 Iconomi ICN
Iconomi
$32,683,020 $0.330364 $256,444 98,930,340 * -8.12% sparkline
148 Matrix AI Network MAN
Matrix AI Net...
$32,457,232 $0.216382 $3,907,865 150,000,000 * -0.19% sparkline
149 Vertcoin VTC
Vertcoin
$32,049,213 $0.689590 $350,862 46,475,750 -1.83% sparkline
150 BHPCash BHPC
BHPCash
$31,896,204 $1.13 $8,479,150 28,209,144 * -1.42% sparkline
151 ODEM ODE
ODEM
$31,641,452 $0.145143 $2,869 218,002,386 * 10.82% sparkline
152 Bitcoin Interest BCI
Bitcoin Interest
$31,245,399 $1.70 $53,782 18,326,892 49.12% sparkline
153 Wagerr WGR
Wagerr
$30,245,280 $0.165275 $29,425 183,000,000 * -5.79% sparkline
154 Ignis IGNIS
Ignis
$30,196,982 $0.039673 $335,295 761,143,950 * -1.74% sparkline
155 Scry.info DDD
Scry.info
$30,125,765 $0.068459 $178,523 440,057,074 * 0.19% sparkline
156 Ethos ETHOS
Ethos
$30,020,594 $0.367704 $988,368 81,643,292 * -1.50% sparkline
157 Centrality CENNZ
Centrality
$29,752,744 $0.037229 $40,309 799,192,336 * -1.68% sparkline
158 Telcoin TEL
Telcoin
$29,327,742 $0.000844 $257,943 34,742,729,897 * -11.52% sparkline
159 Endor Protocol EDR
Endor Protocol
$28,768,870 $0.046760 $719,408 615,247,320 * 0.50% sparkline
160 GoChain GO
GoChain
$28,495,088 $0.045604 $4,551,250 624,835,148 * 0.50% sparkline
161 Pillar PLR
Pillar
$28,211,554 $0.108779 $2,191 259,348,201 * 6.63% sparkline
162 Po.et POE
Po.et
$28,145,723 $0.011838 $11,283,450 2,377,557,320 * -3.05% sparkline
163 Santiment Network Token SAN
Santiment Net...
$27,867,483 $0.444739 $192,481 62,660,371 * -3.78% sparkline
164 Raiden Network Token RDN
Raiden Networ...
$27,426,909 $0.546691 $482,549 50,168,936 * -0.38% sparkline
165 Byteball Bytes GBYTE
Byteball Bytes
$27,280,460 $41.16 $82,058 662,811 * -1.77% sparkline
166 TomoChain TOMO
TomoChain
$27,080,357 $0.492370 $1,521,845 55,000,000 * -1.65% sparkline
167 SingularityNET AGI
SingularityNET
$26,913,903 $0.049871 $629,821 539,673,260 * -1.05% sparkline
168 Vitae VITAE
Vitae
$26,594,568 $3.10 $62,175 8,577,173 -4.32% sparkline
169 Crypterium CRPT
Crypterium
$26,561,006 $0.332859 $2,203,404 79,796,520 * 8.74% sparkline
170 High Performance Blockchain HPB
High Performa...
$26,351,494 $0.706425 $2,784,025 37,302,632 * -1.56% sparkline
171 Ambrosus AMB
Ambrosus
$26,342,590 $0.182187 $838,628 144,590,975 * 5.60% sparkline
172 Neblio NEBL
Neblio
$26,335,131 $1.93 $351,710 13,640,215 * -4.02% sparkline
173 THEKEY TKY
THEKEY
$26,129,315 $0.005164 $97,952 5,060,038,287 * -3.83% sparkline
174 Time New Bank TNB
Time New Bank
$25,918,712 $0.010538 $2,650,096 2,459,435,804 * 2.01% sparkline
175 CRYPTO20 C20
CRYPTO20
$25,709,824 $0.637554 $9,883 40,325,722 * 1.27% sparkline
176 Nucleus Vision NCASH
Nucleus Vision
$25,708,645 $0.004822 $984,387 5,331,211,187 * -2.09% sparkline
177 Streamr DATAcoin DATA
Streamr DATAcoin
$25,099,960 $0.037067 $1,093,034 677,154,514 * 2.54% sparkline
178 Quantstamp QSP
Quantstamp
$24,828,890 $0.040221 $464,293 617,314,171 * -2.97% sparkline
179 Mainframe MFT
Mainframe
$24,729,240 $0.007176 $3,742,243 3,445,885,912 * -1.47% sparkline
180 Bluzelle BLZ
Bluzelle
$24,539,017 $0.127250 $934,687 192,840,742 * -7.17% sparkline
181 SmartMesh SMT
SmartMesh
$24,277,816 $0.017173 $66,645 1,413,716,694 * -2.25% sparkline
182 USD//Coin USDC
USD//Coin
$24,022,094 $1.01 $1,037,369 23,832,927 * -0.53% sparkline
183 Fusion FSN
Fusion
$23,834,828 $0.802389 $610,390 29,704,811 * -1.22% sparkline
184 BnkToTheFuture BFT
BnkToTheFuture
$23,204,255 $0.036833 $100,797 629,990,099 * -1.41% sparkline
185 Propy PRO
Propy
$23,194,584 $0.406879 $2,226,946 57,006,067 * -0.76% sparkline
186 Credits CS
Credits
$23,013,714 $0.159478 $922,922 144,306,362 * -6.23% sparkline
187 BOScoin BOS
BOScoin
$22,809,153 $0.049819 $18,394 457,838,752 * -4.65% sparkline
188 Storiqa STQ
Storiqa
$22,618,965 $0.002303 $466,354 9,820,877,590 * 0.37% sparkline
189 Cryptaur CPT
Cryptaur
$22,585,545 $0.003090 $140,752 7,310,211,595 * -1.69% sparkline
190 Zipper ZIP
Zipper
$22,464,015 $0.001387 $1,948,176 16,199,999,812 * -3.92% sparkline
191 SmartCash SMART
SmartCash
$22,222,250 $0.021088 $92,178 1,053,773,052 0.15% sparkline
192 POA Network POA
POA Network
$22,181,455 $0.100882 $1,699,475 219,874,374 * -8.13% sparkline
193 Peercoin PPC
Peercoin
$22,157,090 $0.886077 $331,927 25,005,833 -5.62% sparkline
194 Gnosis GNO
Gnosis
$21,632,054 $19.58 $678,720 1,104,590 * -0.82% sparkline
195 bitCNY BITCNY
bitCNY
$21,617,446 $0.145314 $16,312,188 148,764,000 * -0.62% sparkline
196 NavCoin NAV
NavCoin
$21,521,661 $0.338914 $567,475 63,501,878 * -6.95% sparkline
197 DATA DTA
DATA
$21,472,335 $0.003010 $2,335,758 7,132,689,844 * -4.75% sparkline
198 TTC Protocol TTC
TTC Protocol
$21,355,733 $0.077982 $1,050,838 273,853,291 * 7.86% sparkline
199 Ubiq UBQ
Ubiq
$21,336,185 $0.500742 $56,599 42,609,099 -0.76% sparkline
200 Metal MTL
Metal
$21,303,573 $0.675404 $1,086,833 31,541,989 * -5.17% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $207,387,654,293
Letzte Aktualisierung: 2018-10-19T12:06 UTC