Top Kryptowährungen nach Börsenwert (Seite 2)

# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
101 Storm STORM Storm 127057021.853 $0.030505 $10,386,900 4,165,148,496 * -6.99% sparkline
102 Holo HOT Holo 125532490.25 $0.000942 $3,643,840 133,214,575,156 * -9.88% sparkline
103 ZenCash ZEN ZenCash 122666871.52 $31.15 $4,546,050 3,937,600 -9.16% sparkline
104 Gifto GTO Gifto 121145212.629 $0.230677 $6,222,970 525,172,482 * -6.64% sparkline
105 True Chain TRUE True Chain 118133996.7 $2.54 $194,575,000 46,448,735 * -8.43% sparkline
106 Civic CVC Civic 117106061.582 $0.341716 $28,505,000 342,699,966 * 8.85% sparkline
107 WAX WAX WAX 114741776.102 $0.183580 $1,195,820 625,023,293 * -5.90% sparkline
108 Nexus NXS Nexus 114029556.732 $1.98 $512,931 57,486,745 1.35% sparkline
109 SALT SALT SALT 112873374.362 $1.92 $3,442,750 58,940,479 * -6.43% sparkline
110 Power Ledger POWR Power Ledger 112767287.708 $0.302035 $4,020,860 373,358,345 * -6.24% sparkline
112 Matrix AI Network MAN Matrix AI Net... 112429800.0 $0.749532 $1,594,320 150,000,000 * -7.41% sparkline
113 BnkToTheFuture BFT BnkToTheFuture 112039959.224 $0.177844 $3,629,760 629,990,099 * -8.97% sparkline
114 Dropil DROP Dropil 109631672.195 $0.005726 $49,895 19,146,092,111 * 5.23% sparkline
115 Byteball Bytes GBYTE Byteball Bytes 108327084.207 $167.70 $54,081 645,946 * -2.04% sparkline
116 Bibox Token BIX Bibox Token 106585829.069 $1.02 $31,002,800 104,342,466 * -4.59% sparkline
117 Achain ACT Achain 106294580.052 $0.217506 $26,530,900 488,697,232 * 6.34% sparkline
118 Theta Token THETA Theta Token 104489646.467 $0.163624 $13,368,500 638,596,089 * 2.06% sparkline
119 DeepBrain Chain DBC DeepBrain Chain 103974300.0 $0.069316 $1,324,020 1,500,000,000 * -5.15% sparkline
120 Nexo NEXO Nexo 103010881.839 $0.183948 $6,717,410 560,000,010 * -9.48% sparkline
121 Bottos BTO Bottos 101840309.062 $0.213169 $5,228,700 477,744,461 * -10.51% sparkline
122 TenX PAY TenX 100588791.676 $0.922433 $5,724,420 109,047,261 * -6.17% sparkline
123 Quantstamp QSP Quantstamp 100261698.368 $0.162416 $1,186,610 617,314,171 * -5.17% sparkline
124 Monaco MCO Monaco 98825949.619 $6.26 $13,831,300 15,793,831 * -8.07% sparkline
125 Neblio NEBL Neblio 98676849.1388 $7.50 $4,653,080 13,149,234 * -6.79% sparkline
126 eosDAC EOSDAC eosDAC 98129412.0595 $0.148511 $3,334,600 660,755,177 * -9.99% sparkline
127 Nucleus Vision NCASH Nucleus Vision 98011530.9878 $0.023047 $3,369,210 4,252,643,748 * -2.85% sparkline
128 Revain R Revain 97984695.6 $0.525528 $1,883,870 186,450,000 * -8.85% sparkline
129 Emercoin EMC Emercoin 97562299.5106 $2.33 $1,314,840 41,786,327 -3.98% sparkline
130 Request Network REQ Request Network 96758387.2419 $0.139030 $1,227,450 695,953,300 * -8.99% sparkline
131 Storj STORJ Storj 95812366.2444 $0.705605 $3,148,900 135,787,539 * -2.67% sparkline
132 Blocknet BLOCK Blocknet 94886815.7442 $18.39 $212,786 5,160,650 * -2.82% sparkline
133 Delphy DPY Delphy 94620874.8504 $2.36 $2,539,080 40,041,673 * -3.41% sparkline
134 Scry.info DDD Scry.info 93466242.7552 $0.311495 $2,179,720 300,056,960 * -0.62% sparkline
135 Decentraland MANA Decentraland 91105341.6927 $0.086755 $3,986,710 1,050,141,509 * -6.10% sparkline
136 Docademic MTC Docademic 90750176.5252 $0.335268 $12,787,000 270,679,506 * 21.28% sparkline
137 BitcoinDark BTCD BitcoinDark 89712025.6401 $69.61 $275,667 1,288,862 -5.75% sparkline
138 High Performance Blockchain HPB High Performa... 86101692.4327 $2.90 $5,750,800 29,702,632 * -3.14% sparkline
139 SmartCash SMART SmartCash 84308297.1629 $0.085060 $89,331 991,161,510 -3.91% sparkline
140 Iconomi ICN Iconomi 84299591.807 $0.850163 $467,918 99,156,976 * -6.18% sparkline
141 Cindicator CND Cindicator 83896140.1614 $0.058020 $595,131 1,445,976,590 * -4.81% sparkline
142 Time New Bank TNB Time New Bank 83152143.5872 $0.035209 $13,484,500 2,361,679,677 * -2.62% sparkline
143 IHT Real Estate Protocol IHT IHT Real Esta... 82744684.3609 $0.168115 $11,528,500 492,190,967 * -4.15% sparkline
144 Asch XAS Asch 82103399.6652 $0.879472 $7,355,780 93,355,331 -4.77% sparkline
145 Particl PART Particl 80145488.0289 $8.92 $1,092,420 8,987,217 * -8.23% sparkline
146 Game.com GTC Game.com 79999764.8151 $0.132569 $4,670,690 603,457,557 * -0.65% sparkline
147 Arcblock ABT Arcblock 79929050.0155 $0.857639 $10,732,700 93,196,613 * -5.99% sparkline
148 Paypex PAYX Paypex 79752360.8666 $1.17 $2,045 68,428,768 * -7.08% sparkline
149 Aragon ANT Aragon 78480184.0376 $2.79 $209,005 28,173,631 * -6.07% sparkline
150 SingularityNET AGI SingularityNET 78306050.3761 $0.145099 $1,044,070 539,673,260 * -3.81% sparkline
151 Enjin Coin ENJ Enjin Coin 78003528.5695 $0.103153 $1,740,870 756,192,535 * -8.62% sparkline
152 Vertcoin VTC Vertcoin 75858895.8787 $1.71 $649,039 44,402,175 -3.55% sparkline
153 SophiaTX SPHTX SophiaTX 74951922.8605 $0.390346 $841,415 192,014,067 * -4.97% sparkline
154 Ruff RUFF Ruff 74735764.62 $0.081076 $6,596,490 921,800,000 * -2.28% sparkline
155 Gnosis GNO Gnosis 73525155.547 $66.56 $580,884 1,104,590 * -6.00% sparkline
156 SONM SNM SONM 72586338.8 $0.201853 $982,842 359,600,000 * -5.50% sparkline
157 MediBloc MED MediBloc 72322817.4653 $0.024381 $1,086,930 2,966,384,100 * -1.75% sparkline
158 BOScoin BOS BOScoin 72255850.7383 $0.162288 $242,474 445,232,246 * 7.59% sparkline
159 Credits CS Credits 71968000.1094 $0.522555 $2,026,420 137,723,302 * -9.71% sparkline
160 DigitalNote XDN DigitalNote 71412662.6262 $0.010339 $1,990,400 6,906,847,847 -2.03% sparkline
161 Bluzelle BLZ Bluzelle 69431002.36 $0.388038 $4,173,550 178,928,358 * -5.60% sparkline
162 Ignis IGNIS Ignis 69093755.434 $0.090776 $907,732 761,143,950 * -6.12% sparkline
163 POA Network POA POA Network 68872255.9128 $0.336312 $1,628,450 204,786,793 * -5.90% sparkline
164 Lympo LYM Lympo 67953534.2764 $0.096221 $5,614,860 706,222,796 * -6.98% sparkline
165 Metal MTL Metal 67880827.0071 $2.80 $7,712,220 24,212,368 * -3.79% sparkline
166 Groestlcoin GRS Groestlcoin 67491910.825 $0.962361 $4,459,930 70,131,594 -7.13% sparkline
167 Dent DENT Dent 66910782.6045 $0.006304 $1,984,410 10,614,760,961 * -9.08% sparkline
168 Dynamic Trading Rights DTR Dynamic Tradi... 66211137.2717 $0.055082 $17,079 1,202,053,264 * -0.45% sparkline
169 GameCredits GAME GameCredits 65946859.855 $1.02 $51,794 64,355,352 -4.45% sparkline
170 SmartMesh SMT SmartMesh 65925143.726 $0.046633 $1,968,380 1,413,716,694 * -9.54% sparkline
171 SIRIN LABS Token SRN SIRIN LABS Token 65720940.6574 $0.286668 $2,555,010 229,258,029 * -5.82% sparkline
172 Santiment Network Token SAN Santiment Net... 65304012.0077 $1.04 $696,288 62,660,371 * -4.21% sparkline
173 THEKEY TKY THEKEY 64049009.6316 $0.013909 $1,065,520 4,604,993,287 * -7.30% sparkline
174 Genaro Network GNX Genaro Network 63472996.0411 $0.263213 $1,394,180 241,146,889 -1.20% sparkline
175 Ink INK Ink 63294096.6509 $0.136436 $4,750,380 463,910,527 * -13.48% sparkline
176 Raiden Network Token RDN Raiden Networ... 62843615.991 $1.25 $1,895,100 50,168,936 * -5.28% sparkline
177 MediShares MDS MediShares 61743848.4237 $0.083806 $3,589,400 736,749,987 * 7.76% sparkline
178 Jibrel Network JNT Jibrel Network 61579680.0 $0.384873 $1,011,010 160,000,000 * -9.59% sparkline
179 DEW DEW DEW 59747726.0437 $0.578701 $87,507 103,244,553 * -2.95% sparkline
180 Crypterium CRPT Crypterium 58589553.7331 $0.742518 $559,897 78,906,577 * -5.41% sparkline
181 Ubiq UBQ Ubiq 58561226.1783 $1.43 $66,647 40,998,352 -6.83% sparkline
182 Po.et POE Po.et 58076695.6975 $0.025506 $2,858,600 2,277,026,355 * -7.37% sparkline
183 DATA DTA DATA 56726931.2581 $0.012261 $11,341,900 4,626,502,186 * -2.75% sparkline
184 Apex CPX Apex 56635918.2734 $0.135849 $804,780 416,903,461 * -3.58% sparkline
185 Bitcore BTX Bitcore 56575598.5338 $3.64 $442,398 15,531,482 -3.29% sparkline
186 Cube AUTO Cube 55416630.6148 $0.008831 $766,829 6,274,940,000 * -2.55% sparkline
187 NavCoin NAV NavCoin 55225171.5628 $0.878169 $7,676,230 62,886,724 * -6.08% sparkline
188 BridgeCoin BCO BridgeCoin 54858600.0 $2.03 $9,040 27,000,000 -4.47% sparkline
189 BLOCKv VEE BLOCKv 54180236.0747 $0.028036 $132,408 1,932,523,758 * -5.95% sparkline
190 Streamr DATAcoin DATA Streamr DATAcoin 52422255.2786 $0.077415 $598,929 677,154,514 * -10.25% sparkline
191 Peercoin PPC Peercoin 50194527.7603 $2.03 $306,316 24,779,345 -9.07% sparkline
192 CRYPTO20 C20 CRYPTO20 49669471.4497 $1.25 $1,426,150 39,690,806 * -3.10% sparkline
193 Zebi ZCO Zebi 49022342.5362 $0.106190 $1,312,170 461,647,448 * -10.15% sparkline
194 Ambrosus AMB Ambrosus 48891558.5136 $0.338137 $463,859 144,590,975 * -5.94% sparkline
195 OriginTrail TRAC OriginTrail 48800498.0487 $0.181919 $364,948 268,253,992 * -15.50% sparkline
196 Primecoin XPM Primecoin 48298211.0978 $2.03 $492,665 23,757,581 -7.99% sparkline
197 Bodhi BOT Bodhi 48164800.0 $1.20 $7,107,810 40,000,000 * -3.85% sparkline
198 EDUCare EKT EDUCare 48022100.0 $0.137206 $14,038,600 350,000,000 * -1.34% sparkline
199 TomoChain TOMO TomoChain 47796210.0 $0.869022 $2,693,630 55,000,000 * -9.58% sparkline
200 CyberVein CVT CyberVein 47434535.4493 $0.052969 $11,536,400 895,515,027 * -8.64% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $313,445,732,615
Letzte Aktualisierung: 2018-05-28T9:39 UTC