Kryptowährung Marktkapitalisierungen


# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
101 Ignis IGNIS Ignis $168,132,893 $0.220895 $7,778,800 761,143,950 * -12.50% sparkline
102 GameCredits GAME GameCredits $167,510,546 $2.60 $1,944,120 64,355,352 -11.73% sparkline
103 Quantstamp QSP Quantstamp $167,253,249 $0.270937 $3,911,670 617,314,171 * -13.95% sparkline
104 WAX WAX WAX $161,054,163 $0.326712 $7,871,040 492,954,537 * -14.03% sparkline
105 Santiment Network Token SAN Santiment Net... $157,343,324 $2.51 $6,325,580 62,660,371 * -12.09% sparkline
106 Experience Points XP Experience Po... $157,252,094 $0.000731 $1,112,560 215,200,101,627 -18.23% sparkline
107 SingularityNET AGI SingularityNET $157,022,211 $0.344685 $1,180,760 455,552,782 * -5.81% sparkline
108 DigitalNote XDN DigitalNote $149,903,459 $0.021737 $7,563,770 6,896,076,297 -15.98% sparkline
109 Gnosis GNO Gnosis $144,672,571 $130.97 $987,271 1,104,590 * -16.79% sparkline
110 SuperNET UNITY SuperNET $144,292,603 $176.82 $15,183 816,061 * -12.76% sparkline
111 Enjin Coin ENJ Enjin Coin $142,435,670 $0.188359 $5,376,650 756,192,535 * -19.63% sparkline
112 Po.et POE Po.et $139,774,730 $0.063055 $9,933,730 2,216,707,776 * -12.92% sparkline
113 Iconomi ICN Iconomi $139,707,755 $1.40 $1,508,970 99,735,687 * -17.81% sparkline
114 BitcoinDark BTCD BitcoinDark $138,369,666 $107.36 $50,353 1,288,862 -12.04% sparkline
115 Skycoin SKY Skycoin $137,069,873 $18.39 $671,355 7,454,676 * -13.44% sparkline
116 Civic CVC Civic $131,602,270 $0.384016 $5,097,610 342,699,966 * -12.21% sparkline
117 Storj STORJ Storj $131,067,597 $0.982328 $5,615,870 133,425,493 * -12.31% sparkline
118 BridgeCoin BCO BridgeCoin $127,638,990 $4.73 $90,939 27,000,000 -4.84% sparkline
119 Achain ACT Achain $126,730,200 $0.422434 $9,467,820 300,000,000 * -14.84% sparkline
120 Storm STORM Storm $126,709,241 $0.031020 $2,380,220 4,084,706,883 * -18.95% sparkline
121 Substratum SUB Substratum $123,835,261 $0.547722 $4,020,290 226,091,449 * -13.80% sparkline
122 ZenCash ZEN ZenCash $123,218,846 $37.73 $1,404,980 3,266,213 -12.59% sparkline
123 Nexus NXS Nexus $117,208,598 $2.10 $4,681,730 55,743,010 -12.31% sparkline
124 Decentraland MANA Decentraland $112,599,323 $0.107223 $9,048,100 1,050,141,509 * -12.72% sparkline
125 ETHLend LEND ETHLend $112,166,439 $0.104408 $4,951,170 1,074,308,853 * -14.19% sparkline
126 U.CASH UCASH U.CASH $111,965,802 $0.075884 $167,234 1,475,488,242 * 0.92% sparkline
127 High Performance Blockchain HPB High Performa... $110,834,174 $4.99 $4,809,540 22,216,600 * -8.54% sparkline
128 Oyster PRL Oyster $108,109,926 $1.53 $4,614,480 70,766,926 * -16.05% sparkline
129 AdEx ADX AdEx $107,657,485 $1.47 $18,195,800 73,430,701 * -15.11% sparkline
130 Telcoin TEL Telcoin $107,132,245 $0.004050 $1,046,140 26,451,948,986 * -10.25% sparkline
131 BLOCKv VEE BLOCKv $106,677,259 $0.071357 $5,237,970 1,494,971,209 * -21.30% sparkline
132 NAV Coin NAV NAV Coin $106,383,215 $1.70 $918,732 62,467,390 * -15.08% sparkline
133 DEW DEW DEW $104,801,481 $1.02 $125,163 103,244,553 * -12.42% sparkline
134 XPA XPA XPA $104,706,000 $0.104706 $57,478 1,000,000,000 * -13.68% sparkline
135 Time New Bank TNB Time New Bank $102,057,650 $0.062550 $10,688,200 1,631,622,325 * -15.72% sparkline
136 MediShares MDS MediShares $101,316,413 $0.209977 $4,218,610 482,511,957 * -15.91% sparkline
137 Aragon ANT Aragon $101,172,011 $3.79 $675,335 26,682,142 * -14.17% sparkline
138 Ubiq UBQ Ubiq $100,417,411 $2.53 $404,470 39,712,966 -13.22% sparkline
139 Dynamic Trading Rights DTR Dynamic Tradi... $100,156,081 $0.084427 $70,336 1,186,310,945 * -11.83% sparkline
140 MediBloc MED MediBloc $99,180,756 $0.033435 $880,508 2,966,384,100 * -14.12% sparkline
141 Monaco MCO Monaco $96,771,488 $7.33 $5,134,060 13,195,542 * -18.88% sparkline
142 iExec RLC RLC iExec RLC $96,551,764 $1.22 $1,176,430 79,070,793 * -16.26% sparkline
143 IoT Chain ITC IoT Chain $94,150,552 $2.46 $11,520,300 38,327,425 * -14.66% sparkline
144 SIRIN LABS Token SRN SIRIN LABS Token $90,526,736 $0.914971 $28,731,700 98,939,459 * -7.95% sparkline
145 SophiaTX SPHTX SophiaTX $90,076,728 $0.474862 $161,777 189,690,328 * -18.33% sparkline
146 Bibox Token BIX Bibox Token $89,494,641 $0.849272 $14,955,500 105,378,066 * -14.47% sparkline
147 Red Pulse RPX Red Pulse $88,847,260 $0.163518 $7,710,490 543,348,500 * -20.95% sparkline
148 Peercoin PPC Peercoin $88,403,494 $3.59 $1,040,150 24,627,124 -12.90% sparkline
149 VIBE VIBE VIBE $88,184,671 $0.441125 $5,742,390 199,908,577 * -17.95% sparkline
150 DATA DTA DATA $87,028,265 $0.020471 $8,181,950 4,251,336,773 * -17.46% sparkline
151 SONM SNM SONM $85,361,129 $0.237378 $1,327,910 359,600,000 * -10.98% sparkline
152 PayPie PPP PayPie $85,353,675 $1.03 $410,303 82,500,000 * -16.85% sparkline
153 Ambrosus AMB Ambrosus $84,967,585 $0.587641 $4,548,710 144,590,975 * -19.60% sparkline
154 Wagerr WGR Wagerr $84,963,423 $0.464281 $361,422 183,000,000 * -12.08% sparkline
155 HTMLCOIN HTML HTMLCOIN $83,762,495 $0.001280 $945,887 65,465,021,248 -19.77% sparkline
156 Genesis Vision GVT Genesis Vision $83,431,444 $22.39 $5,049,240 3,726,781 * -13.55% sparkline
157 Bluzelle BLZ Bluzelle $82,996,815 $0.503011 $4,861,060 165,000,000 * -11.82% sparkline
158 Asch XAS Asch $82,494,747 $0.888274 $1,448,910 92,870,834 -12.18% sparkline
159 AirSwap AST AirSwap $80,654,100 $0.537694 $1,907,560 150,000,000 * -10.64% sparkline
160 Eidoo EDO Eidoo $80,517,593 $2.75 $3,603,230 29,261,461 * -11.30% sparkline
161 CRYPTO20 C20 CRYPTO20 $80,327,592 $2.04 $1,665,470 39,335,007 * -16.08% sparkline
162 Pura PURA Pura $78,357,285 $0.453303 $287,104 172,858,518 -1.03% sparkline
163 Agoras Tokens AGRS Agoras Tokens $78,284,640 $1.86 $388,084 42,000,000 * -17.14% sparkline
164 SingularDTV SNGLS SingularDTV $78,151,200 $0.130252 $4,195,580 600,000,000 * -3.18% sparkline
165 Jibrel Network JNT Jibrel Network $77,938,950 $0.519593 $5,295,020 150,000,000 * -7.82% sparkline
166 Einsteinium EMC2 Einsteinium $77,921,915 $0.359900 $2,488,250 216,509,906 -9.13% sparkline
167 Theta Token THETA Theta Token $77,742,416 $0.133368 $9,495,380 582,916,565 * -15.11% sparkline
168 Metal MTL Metal $77,723,559 $4.03 $10,959,700 19,300,994 * -13.46% sparkline
169 DeepBrain Chain DBC DeepBrain Chain $76,980,330 $0.085534 $2,788,870 900,000,000 * -16.68% sparkline
170 Ripio Credit Network RCN Ripio Credit ... $76,690,912 $0.156342 $8,345,200 490,533,009 * -8.34% sparkline
171 AppCoins APPC AppCoins $75,913,408 $0.758722 $6,963,680 100,054,312 * -10.52% sparkline
172 Etherparty FUEL Etherparty $75,873,290 $0.156391 $11,007,000 485,151,253 * -23.88% sparkline
173 XTRABYTES XBY XTRABYTES $75,612,490 $0.175843 $271,381 430,000,000 * -14.49% sparkline
174 CyberMiles CMT CyberMiles $74,574,485 $0.167036 $3,646,570 446,457,559 * -12.10% sparkline
175 WaBi WABI WaBi $73,124,441 $1.62 $1,972,120 45,248,033 * -8.49% sparkline
176 Melon MLN Melon $72,992,534 $121.78 $398,196 599,400 * -16.05% sparkline
177 Simple Token OST Simple Token $71,971,315 $0.263738 $2,783,030 272,889,439 * -16.59% sparkline
178 Counterparty XCP Counterparty $70,701,474 $27.01 $1,007,830 2,617,148 * -12.00% sparkline
179 Metaverse ETP ETP Metaverse ETP $68,689,075 $1.84 $2,115,520 37,392,798 -8.93% sparkline
180 PACcoin PAC PACcoin $67,580,454 $0.000026 $168,037 2,568,973,866,070 -15.24% sparkline
181 Cobinhood COB Cobinhood $66,563,475 $0.185841 $360,178 358,174,328 * -10.32% sparkline
182 BitBay BAY BitBay $66,478,406 $0.065818 $3,278,710 1,010,032,286 * -11.09% sparkline
183 Streamr DATAcoin DATA Streamr DATAcoin $65,159,532 $0.096226 $458,466 677,154,514 * -18.18% sparkline
184 Edgeless EDG Edgeless $63,058,963 $0.768578 $1,007,920 82,046,276 * -10.01% sparkline
185 INS Ecosystem INS INS Ecosystem $62,343,413 $2.22 $19,428,100 28,100,339 * -20.83% sparkline
186 Viacoin VIA Viacoin $62,042,088 $2.70 $1,355,950 22,986,554 -18.36% sparkline
187 Nuls NULS Nuls $61,875,018 $2.63 $3,897,630 23,564,882 * -11.87% sparkline
188 Bread BRD Bread $61,701,830 $0.829455 $5,546,520 74,388,400 * -17.00% sparkline
189 Centra CTR Centra $60,483,620 $0.889465 $1,783,170 68,000,000 * -5.14% sparkline
190 Gifto GTO Gifto $60,481,252 $0.383129 $11,292,200 157,861,327 * -15.24% sparkline
191 WePower WPR WePower $59,728,432 $0.167920 $9,531,980 355,695,760 * 20.52% sparkline
192 Quantum Resistant Ledger QRL Quantum Resis... $59,556,120 $1.15 $1,046,840 52,000,000 * -9.90% sparkline
193 Burst BURST Burst $58,607,362 $0.032553 $1,803,950 1,800,339,818 -18.00% sparkline
194 Wings WINGS Wings $58,561,062 $0.652794 $1,526,870 89,708,333 * -13.76% sparkline
195 CoinDash CDT CoinDash $58,181,223 $0.088667 $21,571,200 656,173,039 * -3.96% sparkline
196 MinexCoin MNX MinexCoin $58,139,400 $19.38 $103,041 3,000,000 -11.97% sparkline
197 MobileGo MGO MobileGo $57,500,700 $0.586569 $207,588 98,028,877 * -11.10% sparkline
198 Trinity Network Credit TNC Trinity Netwo... $56,336,000 $0.169008 $2,694,250 333,333,333 * -17.88% sparkline
199 Tierion TNT Tierion $55,890,240 $0.130438 $2,778,130 428,481,269 * -15.14% sparkline
200 CloakCoin CLOAK CloakCoin $55,459,732 $10.97 $1,457,170 5,053,693 * -12.45% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $459,949,136,365

Letzte Aktualisierung: 2018-02-21T16:39 UTC