Market Cap:

Zurcoin Zurcoin (ZUR)

0.000513 USD (-0.82%)
0.00000008 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
44,927 USD
7 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
87,653,034 ZUR

Historical data for Zurcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.000527 0.000527 0.000510 0.000513 3 46,154
Sep 24, 2018 0.000528 0.000533 0.000525 0.000527 3 46,320
Sep 22, 2018 0.000742 0.000747 0.000718 0.000739 1 65,047
Sep 21, 2018 0.000651 0.000744 0.000534 0.000742 18 57,074
Sep 20, 2018 0.000511 0.000653 0.000448 0.000651 8 44,807
Sep 19, 2018 0.000508 0.000519 0.000494 0.000511 8 44,563
Sep 18, 2018 0.000689 0.000702 0.000687 0.000699 2 60,421
Sep 17, 2018 0.000521 0.000689 0.000498 0.000689 2 45,664
Sep 16, 2018 0.000521 0.000521 0.000518 0.000520 60 45,678
Sep 11, 2018 0.000506 0.000511 0.000498 0.000505 48 44,346
Sep 10, 2018 0.000442 0.000631 0.000377 0.000505 494 38,777
Sep 08, 2018 0.000839 0.000848 0.000838 0.000846 6 73,579
Sep 07, 2018 0.000845 0.000850 0.000829 0.000838 6 74,087
Sep 06, 2018 0.000837 0.000847 0.000832 0.000846 6 73,366
Sep 04, 2018 0.000945 0.000960 0.000942 0.000958 4 82,812
Sep 03, 2018 0.001020 0.001022 0.000942 0.000945 78 89,431
Sep 02, 2018 0.001150 0.001158 0.000937 0.001021 86 100,834
Sep 01, 2018 0.001197 0.001306 0.001145 0.001150 40 104,907
Aug 31, 2018 0.001196 0.001201 0.001193 0.001198 1 104,804
Aug 30, 2018 0.001127 0.001131 0.001107 0.001109 1 98,798
Aug 29, 2018 0.001134 0.001140 0.001116 0.001127 1 99,375
Aug 27, 2018 0.001008 0.001009 0.001003 0.001009 5 88,338
* Earliest data in range (UTC time)
** Latest data in range (UTC time)