×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $273,694,465,47324h Vol:  $72,051,900,112BTC Dominance:  64.7%
Market Cap:  $273,694,465,47324h Vol:  $72,051,900,112BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

Zurcoin (ZUR)

$0.000196 USD (0.00%)
0.00000002 BTC (1.25%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $17,223.11 USD
    1.79086444 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    87,653,034 ZUR
  • Historical data for Zurcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.000196
    0.000197
    0.000196
    0.000196
    0
    17,223.11
    Jun 04, 2020
    0.000175
    0.000197
    0.000175
    0.000196
    6.46
    17,181.23
    Jun 03, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    Jun 02, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    Jun 01, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 31, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 30, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 29, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 28, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 27, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 26, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 25, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 24, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 23, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 22, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 21, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 20, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 19, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 18, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 17, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 16, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 15, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 14, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 13, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 12, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 11, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 10, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 09, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 08, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 07, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01
    May 06, 2020
    0.000175
    0.000175
    0.000175
    0.000175
    0
    15,366.01

About Zurcoin

Zurcoin (ZUR) is a cryptocurrency. Users are able to generate ZUR through the process of mining. Zurcoin has a current supply of 87,653,034. The last known price of Zurcoin is $0.000196 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://zurcoin.org/.

Zurcoin Statistics

Zurcoin Price$0.000196 USD
Zurcoin ROI
255.36%
Market Rank#1844
Market Cap$17,223.11 USD
24 Hour VolumeNo Data
Circulating Supply87,653,034 ZUR
Total Supply87,653,034 ZUR
Max SupplyNo Data
All Time High
$0.032152 USD
(Aug 05, 2017)
All Time Low
$0.000009 USD
(May 24, 2016)
52 Week High / Low
$0.000688 USD /
$0.000079 USD
90 Day High / Low
$0.000309 USD /
$0.000120 USD
30 Day High / Low
$0.000197 USD /
$0.000175 USD
7 Day High / Low
$0.000197 USD /
$0.000175 USD
24 Hour High / Low
$0.000196 USD /
$0.000196 USD
Yesterday's High / Low
$0.000197 USD /
$0.000196 USD
Yesterday's Open / Close
$0.000196 USD /
$0.000196 USD
Yesterday's Change$4.78e-7 USD (0.24%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.