×
×
Market Cap:  $330,978,176,41124h Vol:  $106,092,234,585BTC Dominance:  58.3%Cryptocurrencies:  7,132Markets:  29,701

ZumCoin (ZUM)

$0.001148 USD (-1.38%)
0.00000011 BTC (3.69%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,135,138 USD
    108.77298613 BTC
  • Volume (24h)
    $14.61 USD
    0.00140003 BTC
  • Circulating Supply
    988,819,491 ZUM
  • Max Supply
    10,000,000,000 ZUM
  • Historical data for ZumCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 21, 2020
    0.001202
    0.001207
    0.001095
    0.001149
    16.73
    1,136,338
    Sep 20, 2020
    0.001220
    0.001220
    0.001117
    0.001202
    20.92
    1,188,672
    Sep 19, 2020
    0.001203
    0.001226
    0.001188
    0.001220
    35.88
    1,206,111
    Sep 18, 2020
    0.001204
    0.001212
    0.001157
    0.001203
    32.77
    1,189,335
    Sep 17, 2020
    0.001173
    0.001215
    0.001160
    0.001204
    47.37
    1,190,144
    Sep 16, 2020
    0.001187
    0.001220
    0.001160
    0.001173
    31.89
    1,159,964
    Sep 15, 2020
    0.001091
    0.001202
    0.001087
    0.001187
    49.76
    1,173,925
    Sep 14, 2020
    0.001064
    0.001181
    0.001059
    0.001091
    80.92
    1,078,388
    Sep 13, 2020
    0.001202
    0.001202
    0.001064
    0.001064
    14.40
    1,051,892
    Sep 12, 2020
    0.001144
    0.001202
    0.001064
    0.001202
    18.86
    1,188,814
    Sep 11, 2020
    0.001138
    0.001145
    0.001069
    0.001144
    13.39
    1,130,966
    Sep 10, 2020
    0.001091
    0.001152
    0.001077
    0.001138
    14.84
    1,125,693
    Sep 09, 2020
    0.001114
    0.001188
    0.001050
    0.001091
    22.63
    1,078,580
    Sep 08, 2020
    0.001140
    0.001147
    0.001023
    0.001114
    13.21
    1,101,526
    Sep 07, 2020
    0.001182
    0.001184
    0.001029
    0.001140
    27.80
    1,127,509
    Sep 06, 2020
    0.001184
    0.001209
    0.001110
    0.001182
    17.08
    1,168,946
    Sep 05, 2020
    0.001258
    0.001268
    0.001093
    0.001184
    15.82
    1,170,819
    Sep 04, 2020
    0.001225
    0.001332
    0.001119
    0.001258
    87.18
    1,244,325
    Sep 03, 2020
    0.001423
    0.001439
    0.001217
    0.001224
    53.24
    1,210,802
    Sep 02, 2020
    0.001521
    0.001523
    0.001355
    0.001424
    21.52
    1,407,643
    Sep 01, 2020
    0.001567
    0.001591
    0.001434
    0.001521
    120.14
    1,503,702
    Aug 31, 2020
    0.001631
    0.001632
    0.001512
    0.001567
    117.12
    1,549,583
    Aug 30, 2020
    0.001759
    0.001801
    0.001596
    0.001630
    75.33
    1,612,082
    Aug 29, 2020
    0.001720
    0.001768
    0.001642
    0.001760
    40.92
    1,740,372
    Aug 28, 2020
    0.001598
    0.001732
    0.001590
    0.001720
    19.44
    1,700,558
    Aug 27, 2020
    0.001640
    0.001665
    0.001571
    0.001597
    21.42
    1,579,610
    Aug 26, 2020
    0.001536
    0.001695
    0.001501
    0.001641
    29.13
    1,622,294
    Aug 25, 2020
    0.001648
    0.001762
    0.001502
    0.001538
    189.18
    1,520,330
    Aug 24, 2020
    0.001763
    0.001766
    0.001635
    0.001649
    26.26
    1,630,083
    Aug 23, 2020
    0.001653
    0.001815
    0.001642
    0.001763
    20.16
    1,743,332
    Aug 22, 2020
    0.001638
    0.001732
    0.001621
    0.001653
    24.49
    1,634,644

About ZumCoin

ZumCoin (formerly bitcoin2network) describes itself as a simplified private digital currency. It was designed to provide decentralized cross-border payments that are faster, cheaper, and secure. It is an open-source project. The project aims to develop a multi-layer robust blockchain ecosystem that is founded on three basic tenets of privacy, freedom, and equality.

ZumCoin Price

ZumCoin Price$0.001148 USD
ZumCoin ROI
1,537.75%
Market Rank#1089
Market Cap$1,135,138 USD
24 Hour Volume$14.61 USD
Circulating Supply988,819,491 ZUM
Total Supply988,819,491 ZUM
Max Supply10,000,000,000 ZUM
All Time High
$0.007913 USD
(Oct 10, 2019)
All Time Low
$0.000010 USD
(Aug 25, 2019)
52 Week High / Low
$0.007913 USD /
$0.000103 USD
90 Day High / Low
$0.002111 USD /
$0.001087 USD
30 Day High / Low
$0.002111 USD /
$0.001087 USD
7 Day High / Low
$0.001801 USD /
$0.001087 USD
24 Hour High / Low
$0.001560 USD /
$0.001087 USD
Yesterday's High / Low
$0.001207 USD /
$0.001095 USD
Yesterday's Open / Close
$0.001202 USD /
$0.001149 USD
Yesterday's Change$-0.000053 USD (-4.40%)
Yesterday's Volume$16.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.