×
×
Cryptocurrencies:  7,471Markets:  31,725Market Cap:  $372,327,008,26824h Vol:  $102,247,098,267BTC Dominance:  60.6%
Market Cap:  $372,327,008,26824h Vol:  $102,247,098,267BTC Dominance:  60.6%Cryptocurrencies:  7,471Markets:  31,725
ZumCoin

ZumCoin (ZUM)

$0.001224 USD (-5.61%)
0.00000010 BTC (-8.74%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,210,293 USD
    99.28517864 BTC
  • Volume (24h)
    $219.56 USD
    0.01801102 BTC
  • Circulating Supply
    988,819,491 ZUM
  • Max Supply
    10,000,000,000 ZUM
  • Historical data for ZumCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.001354
    0.001362
    0.001228
    0.001311
    213.86
    1,296,141
    Oct 19, 2020
    0.001207
    0.001377
    0.001107
    0.001354
    25.48
    1,338,925
    Oct 18, 2020
    0.001225
    0.001235
    0.001133
    0.001207
    16.65
    1,193,151
    Oct 17, 2020
    0.001185
    0.001225
    0.001052
    0.001225
    33.34
    1,211,379
    Oct 16, 2020
    0.001202
    0.001223
    0.001127
    0.001185
    17.63
    1,172,174
    Oct 15, 2020
    0.001196
    0.001237
    0.001099
    0.001202
    15.80
    1,188,689
    Oct 14, 2020
    0.001066
    0.001214
    0.001066
    0.001196
    16.15
    1,182,987
    Oct 13, 2020
    0.001246
    0.001246
    0.001066
    0.001066
    35.52
    1,054,358
    Oct 12, 2020
    0.001185
    0.001274
    0.001109
    0.001246
    45.92
    1,231,719
    Oct 11, 2020
    0.001200
    0.001206
    0.001097
    0.001184
    13.19
    1,170,930
    Oct 10, 2020
    0.001174
    0.001224
    0.001142
    0.001200
    25.23
    1,186,494
    Oct 09, 2020
    0.001100
    0.001178
    0.001100
    0.001177
    20.39
    1,163,933
    Oct 08, 2020
    0.001127
    0.001127
    0.000974
    0.001098
    51.04
    1,086,021
    Oct 07, 2020
    0.001112
    0.001127
    0.001064
    0.001127
    13.79
    1,114,492
    Oct 06, 2020
    0.001129
    0.001160
    0.001051
    0.001112
    13.19
    1,099,915
    Oct 05, 2020
    0.001174
    0.001180
    0.001123
    0.001128
    31.25
    1,115,813
    Oct 04, 2020
    0.001161
    0.001175
    0.001151
    0.001174
    63.69
    1,161,236
    Oct 03, 2020
    0.001163
    0.001166
    0.001073
    0.001161
    10.62
    1,147,938
    Oct 02, 2020
    0.001168
    0.001172
    0.001096
    0.001163
    15.02
    1,150,274
    Oct 01, 2020
    0.001185
    0.001200
    0.001148
    0.001168
    148.08
    1,155,301
    Sep 30, 2020
    0.001193
    0.001193
    0.001102
    0.001185
    10.92
    1,171,945
    Sep 29, 2020
    0.001178
    0.001194
    0.001126
    0.001193
    15.55
    1,179,593
    Sep 28, 2020
    0.001130
    0.001204
    0.001130
    0.001178
    20.93
    1,165,055
    Sep 27, 2020
    0.001182
    0.001188
    0.001103
    0.001130
    16.79
    1,117,832
    Sep 26, 2020
    0.001169
    0.001186
    0.001097
    0.001182
    11.57
    1,168,667
    Sep 25, 2020
    0.001247
    0.001249
    0.001107
    0.001169
    19.30
    1,155,900
    Sep 24, 2020
    0.001126
    0.001250
    0.001069
    0.001247
    23.99
    1,233,307
    Sep 23, 2020
    0.001159
    0.001159
    0.001096
    0.001127
    20.31
    1,114,007
    Sep 22, 2020
    0.001149
    0.001162
    0.001083
    0.001159
    16.30
    1,146,142
    Sep 21, 2020
    0.001202
    0.001207
    0.001095
    0.001149
    16.73
    1,136,338

About ZumCoin

ZumCoin price today is $0.001224 USD with a 24-hour trading volume of $219.56 USD. ZumCoin is down 5.61% in the last 24 hours. The current CoinMarketCap ranking is #1196, with a market cap of $1,210,293 USD. It has a circulating supply of 988,819,491 ZUM coins and a max. supply of 10,000,000,000 ZUM coins. You can find the top exchanges to trade ZumCoin listed on our crypto exchanges page.

ZumCoin (formerly bitcoin2network) describes itself as a simplified private digital currency. It was designed to provide decentralized cross-border payments that are faster, cheaper, and secure. It is an open-source project. The project aims to develop a multi-layer robust blockchain ecosystem that is founded on three basic tenets of privacy, freedom, and equality.

ZumCoin Price

ZumCoin Price$0.001224 USD
ZumCoin ROI
1,646.19%
Market Rank#1196
Market Cap$1,210,293 USD
24 Hour Volume$219.56 USD
Circulating Supply988,819,491 ZUM
Total Supply988,819,491 ZUM
Max Supply10,000,000,000 ZUM
All Time High
$0.007913 USD
(Oct 10, 2019)
All Time Low
$0.000010 USD
(Aug 25, 2019)
52 Week High / Low
$0.001377 USD /
$0.000318 USD
90 Day High / Low
$0.001377 USD /
$0.000969 USD
30 Day High / Low
$0.001377 USD /
$0.000969 USD
7 Day High / Low
$0.001377 USD /
$0.001052 USD
24 Hour High / Low
$0.001351 USD /
$0.001222 USD
Yesterday's High / Low
$0.001362 USD /
$0.001228 USD
Yesterday's Open / Close
$0.001354 USD /
$0.001311 USD
Yesterday's Change$-0.000043 USD (-3.20%)
Yesterday's Volume$213.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.