×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $222,659,325,34424h Vol:  $79,353,988,461BTC Dominance:  66.2%
Market Cap:  $222,659,325,34424h Vol:  $79,353,988,461BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

ZumCoin (ZUM)

$0.002120 USD (-5.04%)
0.00000026 BTC (-1.95%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $2,096,558 USD
    256.91204265 BTC
  • Volume (24h)
    $74.56 USD
    0.00913604 BTC
  • Circulating Supply
    988,819,491 ZUM
  • Max Supply
    10,000,000,000 ZUM
  • Historical data for ZumCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.002228
    0.002331
    0.002073
    0.002079
    180.02
    2,055,436
    Nov 17, 2019
    0.002223
    0.002359
    0.002211
    0.002227
    151.10
    2,202,357
    Nov 16, 2019
    0.002291
    0.002310
    0.002200
    0.002223
    74.16
    2,197,830
    Nov 15, 2019
    0.002265
    0.002339
    0.002123
    0.002290
    241.44
    2,264,616
    Nov 14, 2019
    0.002257
    0.002354
    0.002178
    0.002265
    114.26
    2,239,807
    Nov 13, 2019
    0.002307
    0.002362
    0.002254
    0.002257
    144.23
    2,231,639
    Nov 12, 2019
    0.002301
    0.002390
    0.002204
    0.002307
    311.04
    2,280,918
    Nov 11, 2019
    0.002521
    0.002524
    0.002296
    0.002301
    172.75
    2,275,446
    Nov 10, 2019
    0.002381
    0.002534
    0.002328
    0.002521
    175.16
    2,492,481
    Nov 09, 2019
    0.002460
    0.002474
    0.002304
    0.002381
    64.57
    2,353,964
    Nov 08, 2019
    0.002501
    0.002558
    0.002291
    0.002460
    122.07
    2,432,034
    Nov 07, 2019
    0.002712
    0.002717
    0.002490
    0.002502
    35.29
    2,474,192
    Nov 06, 2019
    0.002617
    0.002731
    0.002608
    0.002713
    100.00
    2,682,988
    Nov 05, 2019
    0.002644
    0.002898
    0.002589
    0.002617
    176.13
    2,587,794
    Nov 04, 2019
    0.002581
    0.002820
    0.002568
    0.002644
    126.07
    2,614,832
    Nov 03, 2019
    0.002644
    0.002690
    0.002552
    0.002583
    99.33
    2,554,611
    Nov 02, 2019
    0.002498
    0.003421
    0.002409
    0.002643
    465,281
    2,613,361
    Nov 01, 2019
    0.002574
    0.002677
    0.002382
    0.002498
    1,025.44
    2,470,408
    Oct 31, 2019
    0.002628
    0.002654
    0.002481
    0.002576
    115.02
    2,547,120
    Oct 30, 2019
    0.002735
    0.002803
    0.002591
    0.002629
    469.02
    2,599,596
    Oct 29, 2019
    0.002571
    0.002861
    0.002559
    0.002734
    59.71
    2,703,622
    Oct 28, 2019
    0.002887
    0.002990
    0.002443
    0.002571
    353.12
    2,542,356
    Oct 27, 2019
    0.003079
    0.003108
    0.002667
    0.002889
    438,708
    2,856,649
    Oct 26, 2019
    0.002428
    0.003252
    0.002426
    0.003079
    631,831
    3,044,444
    Oct 25, 2019
    0.002272
    0.002525
    0.002198
    0.002429
    111,099
    2,401,475
    Oct 24, 2019
    0.002282
    0.002365
    0.002097
    0.002272
    466,251
    2,246,549
    Oct 23, 2019
    0.002259
    0.002414
    0.002152
    0.002281
    392,747
    2,255,276
    Oct 22, 2019
    0.002389
    0.002474
    0.002258
    0.002258
    336,047
    2,233,193
    Oct 21, 2019
    0.002360
    0.002882
    0.002286
    0.002389
    244,401
    2,362,341
    Oct 20, 2019
    0.002458
    0.002535
    0.002211
    0.002360
    342,911
    2,333,354
    Oct 19, 2019
    0.002425
    0.002848
    0.002344
    0.002458
    257,312
    2,430,484

About ZumCoin

ZumCoin (formerly bitcoin2network) describes itself as a simplified private digital currency. It was designed to provide decentralized cross-border payments that are faster, cheaper, and secure. It is an open-source project. The project aims to develop a multi-layer robust blockchain ecosystem that is founded on three basic tenets of privacy, freedom, and equality.

ZumCoin Statistics

ZumCoin Price
$0.002120 USD
ZumCoin ROI
2,924.87%
Market Rank
#678
Market Cap
$2,096,558 USD
24 Hour Volume
$74.56 USD
Circulating Supply
988,819,491 ZUM
Total Supply
988,819,491 ZUM
Max Supply
10,000,000,000 ZUM
All Time High
$0.007913 USD
(Oct 10, 2019)
All Time Low
$0.000010 USD
(Aug 25, 2019)
52 Week High / Low
$0.007913 USD /
$0.000010 USD
90 Day High / Low
$0.007913 USD /
$0.000010 USD
30 Day High / Low
$0.003421 USD /
$0.002049 USD
7 Day High / Low
$0.002364 USD /
$0.002049 USD
24 Hour High / Low
$0.002331 USD /
$0.002049 USD
Yesterday's High / Low
$0.002331 USD /
$0.002073 USD
Yesterday's Open / Close
$0.002228 USD /
$0.002079 USD
Yesterday's Change
$-0.000149 USD (-6.70%)
Yesterday's Volume
$180.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.