Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZTCoin ZTCoin (ZT)
0.062698 USD (-13.95%)
0.00000771 BTC (-17.55%)
0.00024601 ETH (-17.73%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? ZT

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 ZT

Historical data for ZTCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.085271 0.094236 0.063003 0.077088 - -
May 22, 2019 0.046292 0.096877 0.045670 0.085271 - -
May 21, 2019 0.045912 0.046529 0.044978 0.046292 - -
May 20, 2019 0.046154 0.046566 0.044184 0.045852 - -
May 19, 2019 0.044610 0.046413 0.042542 0.046154 - -
May 18, 2019 0.046460 0.046662 0.042369 0.044586 - -
May 17, 2019 0.049635 0.049952 0.044362 0.046460 - -
May 16, 2019 0.056110 0.058677 0.045234 0.049741 - -
May 15, 2019 0.057897 0.069667 0.052344 0.056124 - -
May 14, 2019 0.056701 0.061770 0.054839 0.057903 - -
May 13, 2019 0.055630 0.062037 0.050715 0.056681 - -
May 12, 2019 0.054993 0.057733 0.054029 0.055630 - -
May 11, 2019 0.052216 0.060559 0.051355 0.055038 - -
May 10, 2019 0.045985 0.052611 0.043961 0.052237 - -
May 09, 2019 0.045491 0.049581 0.044721 0.045984 - -
May 08, 2019 0.046440 0.047582 0.045298 0.045498 - -
May 07, 2019 0.046625 0.047784 0.044440 0.046485 - -
May 06, 2019 0.045687 0.047336 0.043711 0.046472 - -
May 05, 2019 0.045207 0.049443 0.043538 0.045694 - -
May 04, 2019 0.044639 0.046739 0.043174 0.045136 - -
May 03, 2019 0.046848 0.047833 0.044036 0.044670 - -
May 02, 2019 0.045806 0.048127 0.044467 0.046834 - -
May 01, 2019 0.042403 0.047463 0.041865 0.045757 - -
Apr 30, 2019 0.041110 0.042812 0.039844 0.042321 - -
Apr 29, 2019 0.042375 0.043205 0.040278 0.040989 - -
Apr 28, 2019 0.043429 0.044115 0.040770 0.042375 - -
Apr 27, 2019 0.041882 0.043658 0.041681 0.043443 - -
Apr 26, 2019 0.041509 0.042352 0.038676 0.041886 - -
Apr 25, 2019 0.047391 0.049442 0.041516 0.041516 - -
Apr 24, 2019 0.053124 0.054538 0.045876 0.047396 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with ? ZT in circulation. The last known price of ZTCoin is 0.062698 USD and is down 13.95% over the last 24 hours. It is currently trading on 2 active market(s).
ZTCoin Statistics
ZTCoin Price 0.062698 USD
ZTCoin ROI -50.54%
Market Rank #2198
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 500,000,000 ZT
Max Supply No Data
All Time High 0.130621 USD
(Oct 24, 2018)
All Time Low 0.028131 USD
(Feb 18, 2019)
52 Week High / Low 0.130621 USD /
0.028131 USD
90 Day High / Low 0.096877 USD /
0.030282 USD
30 Day High / Low 0.096877 USD /
0.038676 USD
7 Day High / Low 0.096877 USD /
0.042369 USD
24 Hour High / Low 0.078127 USD /
0.058869 USD
Yesterday's High / Low 0.094236 USD /
0.063003 USD
Yesterday's Open / Close 0.085271 USD /
0.077088 USD
Yesterday's Change $-0.008183 USD (-9.60%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)