Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZTCoin ZTCoin (ZT)
0.043480 USD (-0.97%)
0.00000401 BTC (-3.22%)
0.00018705 ETH (1.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? ZT

Learn more about why circulating supply may be missing.

Total Supply
500,000,000 ZT

Historical data for ZTCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.042927 0.044532 0.042172 0.042401 - -
Jul 13, 2019 0.043115 0.043797 0.041627 0.042960 - -
Jul 12, 2019 0.042224 0.045800 0.042176 0.043168 - -
Jul 11, 2019 0.044021 0.044109 0.042026 0.042209 - -
Jul 10, 2019 0.046082 0.048358 0.042835 0.043789 - -
Jul 09, 2019 0.042417 0.049334 0.041441 0.046228 - -
Jul 08, 2019 0.043269 0.044671 0.041205 0.042420 - -
Jul 07, 2019 0.043841 0.044961 0.043197 0.043459 - -
Jul 06, 2019 0.045579 0.046227 0.043516 0.043807 - -
Jul 05, 2019 0.046266 0.046573 0.044229 0.045564 - -
Jul 04, 2019 0.048892 0.049184 0.045342 0.046290 - -
Jul 03, 2019 0.050702 0.051761 0.048601 0.048901 - -
Jul 02, 2019 0.048295 0.051384 0.047961 0.050665 - -
Jul 01, 2019 0.049048 0.052651 0.046417 0.048339 - -
Jun 30, 2019 0.048692 0.051260 0.045364 0.049048 - -
Jun 29, 2019 0.049657 0.051208 0.045056 0.048584 - -
Jun 28, 2019 0.050611 0.051862 0.048900 0.049972 - -
Jun 27, 2019 0.047124 0.055048 0.042413 0.050654 - -
Jun 26, 2019 0.051914 0.052102 0.045012 0.047124 - -
Jun 25, 2019 0.054136 0.054335 0.050752 0.051914 - -
Jun 24, 2019 0.054716 0.055052 0.052513 0.054422 - -
Jun 23, 2019 0.056241 0.057135 0.054555 0.054716 - -
Jun 22, 2019 0.055329 0.060375 0.053789 0.056488 - -
Jun 21, 2019 0.057357 0.057608 0.053456 0.055504 - -
Jun 20, 2019 0.056188 0.058961 0.053904 0.057397 - -
Jun 19, 2019 0.057808 0.057839 0.055361 0.056181 - -
Jun 18, 2019 0.059408 0.060751 0.057573 0.057715 - -
Jun 17, 2019 0.060434 0.062237 0.058723 0.059511 - -
Jun 16, 2019 0.062120 0.065091 0.059685 0.060434 - -
Jun 15, 2019 0.062280 0.064242 0.060085 0.062120 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with ? ZT in circulation. The last known price of ZTCoin is 0.043480 USD and is down 0.97% over the last 24 hours. It is currently trading on 2 active market(s).
ZTCoin Statistics
ZTCoin Price 0.043480 USD
ZTCoin ROI -65.70%
Market Rank #2231
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 500,000,000 ZT
Max Supply No Data
All Time High 0.130621 USD
(Oct 24, 2018)
All Time Low 0.028131 USD
(Feb 18, 2019)
52 Week High / Low 0.130621 USD /
0.028131 USD
90 Day High / Low 0.096877 USD /
0.038676 USD
30 Day High / Low 0.065091 USD /
0.041205 USD
7 Day High / Low 0.049334 USD /
0.041441 USD
24 Hour High / Low 0.044486 USD /
0.041471 USD
Yesterday's High / Low 0.044532 USD /
0.042172 USD
Yesterday's Open / Close 0.042927 USD /
0.042401 USD
Yesterday's Change $-0.000526 USD (-1.23%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)