×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $195,696,803,63624h Vol:  $56,957,992,825BTC Dominance:  66.5%
Market Cap:  $195,696,803,63624h Vol:  $56,957,992,825BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

ZTCoin (ZT)

$0.036066 USD (0.85%)
0.00000501 BTC (1.66%)
0.00025166 ETH (1.89%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $9,952,366 USD
    1,383 BTC
    69,446 ETH
  • Volume (24h)
    $1,023,632 USD
    142.27246900 BTC
    7,143 ETH
  • Circulating Supply
    275,948,925 ZT
  • Total Supply
    500,000,000 ZT
  • Historical data for ZTCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 13, 2019
    0.036052
    0.036149
    0.035323
    0.035971
    1,130,740
    9,926,211
    Dec 12, 2019
    0.037746
    0.037847
    0.035510
    0.036044
    1,340,773
    9,946,292
    Dec 11, 2019
    0.038423
    0.038442
    0.037641
    0.037654
    14,309.65
    10,390,619
    Dec 10, 2019
    0.038773
    0.038928
    0.037844
    0.038413
    13,125.87
    10,600,117
    Dec 09, 2019
    0.038344
    0.039305
    0.038340
    0.038787
    14,610.78
    10,703,344
    Dec 08, 2019
    0.038083
    0.038714
    0.037940
    0.038336
    17,120.02
    10,578,838
    Dec 07, 2019
    0.037829
    0.038342
    0.037311
    0.038083
    26,246.70
    10,508,967
    Dec 06, 2019
    0.038043
    0.038305
    0.037280
    0.037828
    23,706.29
    10,438,633
    Dec 05, 2019
    0.037193
    0.040226
    0.036758
    0.038040
    29,441.00
    10,497,114
    Dec 04, 2019
    0.037217
    0.037858
    0.036017
    0.037166
    29,032.22
    10,255,913
    Dec 03, 2019
    0.035157
    0.037554
    0.035001
    0.037016
    16,057.76
    10,214,439
    Dec 02, 2019
    0.035567
    0.036073
    0.034318
    0.035157
    21,015.40
    9,701,658
    Dec 01, 2019
    0.037185
    0.037999
    0.035538
    0.035668
    0
    9,842,604
    Nov 30, 2019
    0.037670
    0.038733
    0.037007
    0.037173
    138,250
    10,257,831
    Nov 29, 2019
    0.035348
    0.037832
    0.035184
    0.037685
    370,445
    10,399,103
    Nov 28, 2019
    0.034359
    0.036883
    0.034127
    0.035337
    199,907
    7,984,299
    Nov 27, 2019
    0.034622
    0.035244
    0.033436
    0.034394
    595,888
    7,771,261
    Nov 26, 2019
    0.031902
    0.035785
    0.031199
    0.035240
    400,793
    7,962,410
    Nov 25, 2019
    0.032835
    0.032991
    0.030230
    0.031897
    1,266,597
    7,207,118
    Nov 24, 2019
    0.034146
    0.035006
    0.032448
    0.032924
    350,118
    7,439,201
    Nov 23, 2019
    0.032200
    0.034535
    0.031866
    0.034130
    405,137
    7,711,729
    Nov 22, 2019
    0.035319
    0.035498
    0.030912
    0.032090
    799,718
    7,250,590
    Nov 21, 2019
    0.035889
    0.036141
    0.034721
    0.035319
    522,852
    7,980,350
    Nov 20, 2019
    0.034910
    0.036731
    0.034788
    0.035889
    259,187
    8,109,178
    Nov 19, 2019
    0.035338
    0.035873
    0.034806
    0.034910
    317,093
    7,887,824
    Nov 18, 2019
    0.036305
    0.036748
    0.035021
    0.035323
    503,524
    7,981,126
    Nov 17, 2019
    0.035641
    0.037221
    0.033750
    0.036324
    214,935
    8,207,431
    Nov 16, 2019
    0.035264
    0.036281
    0.035253
    0.035641
    281,015
    8,053,139
    Nov 15, 2019
    0.038009
    0.038280
    0.035104
    0.035256
    510,370
    7,966,156
    Nov 14, 2019
    0.038720
    0.038877
    0.037242
    0.038009
    310,578
    8,588,093

About ZTCoin

ZTCoin (ZT) is the native token of ZBG.com platform. ZT can be used to vote on exchange decisions, gain early access to special ZBG launchpad events, and trade with other cryptocurrencies listed on the ZBG exchange. Additional information about ZTCoin (ZT) can be found at https://www.zbg.com/

ZTCoin Statistics

ZTCoin Price
$0.036066 USD
ZTCoin ROI
-71.55%
Market Rank
#283
Market Cap
$9,952,366 USD
24 Hour Volume
$1,023,632 USD
Circulating Supply
275,948,925 ZT
Total Supply
500,000,000 ZT
Max Supply
No Data
All Time High
$0.130757 USD
(Oct 24, 2018)
All Time Low
$0.024647 USD
(Jul 20, 2019)
52 Week High / Low
$0.096877 USD /
$0.024616 USD
90 Day High / Low
$0.045888 USD /
$0.030230 USD
30 Day High / Low
$0.040226 USD /
$0.030230 USD
7 Day High / Low
$0.039305 USD /
$0.035323 USD
24 Hour High / Low
$0.036130 USD /
$0.035576 USD
Yesterday's High / Low
$0.036149 USD /
$0.035323 USD
Yesterday's Open / Close
$0.036052 USD /
$0.035971 USD
Yesterday's Change
$-0.000081 USD (-0.22%)
Yesterday's Volume
$1,130,740 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.