Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZTCoin ZTCoin (ZT)
0.042641 USD (2.26%)
0.00000425 BTC (2.16%)
0.00020427 ETH (5.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,314,888 USD
928 BTC
44,622 ETH
Volume (24h)
251,741 USD
25.07 BTC
1,206 ETH
Circulating Supply
218,448,925 ZT
Total Supply
500,000,000 ZT

Historical data for ZTCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.042023 0.042814 0.041409 0.042583 134,905 9,302,242
Sep 20, 2019 0.040968 0.042260 0.040624 0.042133 210,865 9,203,854
Sep 19, 2019 0.041069 0.041949 0.040618 0.040920 666,653 8,938,871
Sep 18, 2019 0.041707 0.041792 0.040782 0.040975 752,237 8,951,022
Sep 17, 2019 0.040573 0.041660 0.040549 0.041576 658,569 9,082,319
Sep 16, 2019 0.041664 0.042622 0.040381 0.040553 104,742 8,858,826
Sep 15, 2019 0.043603 0.043754 0.041503 0.041662 78,376 9,100,970
Sep 14, 2019 0.042285 0.044494 0.041108 0.043598 167,782 9,523,896
Sep 13, 2019 0.040673 0.042486 0.040144 0.042153 82,829 9,208,264
Sep 12, 2019 0.042200 0.042408 0.040542 0.040765 85,670 8,905,130
Sep 11, 2019 0.041217 0.042583 0.040157 0.042200 106,360 9,218,453
Sep 10, 2019 0.039389 0.041745 0.038145 0.041217 64,672 9,003,894
Sep 09, 2019 0.041574 0.041575 0.038673 0.039387 109,634 8,603,941
Sep 08, 2019 0.042366 0.042683 0.040988 0.041574 117,214 9,081,707
Sep 07, 2019 0.042259 0.042790 0.041099 0.042360 115,758 9,253,430
Sep 06, 2019 0.042844 0.043103 0.041108 0.042152 132,399 9,207,986
Sep 05, 2019 0.041898 0.043111 0.040898 0.042844 143,258 9,359,260
Sep 04, 2019 0.044031 0.044031 0.041112 0.041898 - 9,152,606
Sep 03, 2019 0.043709 0.044687 0.043315 0.043997 - 9,611,075
Sep 02, 2019 0.043985 0.044960 0.043192 0.043707 - 9,547,816
Sep 01, 2019 0.044664 0.045247 0.043129 0.043997 - 9,611,117
Aug 31, 2019 0.042388 0.045047 0.042003 0.044673 - 9,758,828
Aug 30, 2019 0.042810 0.043558 0.040974 0.042395 - 9,261,147
Aug 29, 2019 0.045357 0.046196 0.041091 0.042810 - 9,351,747
Aug 28, 2019 0.045694 0.045989 0.043174 0.045353 - 9,907,344
Aug 27, 2019 0.046162 0.047128 0.044891 0.045743 - 9,992,548
Aug 26, 2019 0.045501 0.046836 0.045356 0.046161 - 10,083,916
Aug 25, 2019 0.044973 0.046995 0.044422 0.045580 - 9,956,844
Aug 24, 2019 0.044765 0.045461 0.043468 0.044973 - 9,824,410
Aug 23, 2019 0.046432 0.046529 0.043899 0.044776 - 9,781,366
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZTCoin

ZTCoin (ZT) is a cryptocurrency token and operates on the Ethereum platform. ZTCoin has a current supply of 500,000,000 ZT with 218,448,925 ZT in circulation. The last known price of ZTCoin is 0.042641 USD and is up 2.26% over the last 24 hours. It is currently trading on 3 active market(s) with 251,741 USD traded over the last 24 hours.
ZTCoin Statistics
ZTCoin Price 0.042641 USD
ZTCoin ROI -66.36%
Market Rank #338
Market Cap 9,314,888 USD
24 Hour Volume 251,741 USD
Circulating Supply 218,448,925 ZT
Total Supply 500,000,000 ZT
Max Supply No Data
All Time High 0.130757 USD
(Oct 24, 2018)
All Time Low 0.024647 USD
(Jul 20, 2019)
52 Week High / Low 0.130621 USD /
0.024616 USD
90 Day High / Low 0.055048 USD /
0.024616 USD
30 Day High / Low 0.047128 USD /
0.038145 USD
7 Day High / Low 0.043193 USD /
0.040381 USD
24 Hour High / Low 0.043193 USD /
0.041523 USD
Yesterday's High / Low 0.042814 USD /
0.041409 USD
Yesterday's Open / Close 0.042023 USD /
0.042583 USD
Yesterday's Change $0.000560 USD (+1.33%)
Yesterday's Volume $134,905 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)