Market Cap:

ZPER ZPER (ZPR)

0.005611 USD (32.55%)
0.00000083 BTC (27.46%)
0.00002302 ETH (16.86%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,377,966 USD
949 BTC
26,165 ETH
Volume (24h)
650,190 USD
96.75 BTC
2,667 ETH
Circulating Supply
1,136,699,533 ZPR
Total Supply
2,050,000,000 ZPR

Historical data for ZPER

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.004130 0.004684 0.003946 0.004322 384,122 4,694,840
Sep 19, 2018 0.004272 0.004580 0.003971 0.004117 439,240 4,855,660
Sep 18, 2018 0.004118 0.004408 0.003769 0.004253 249,748 4,681,174
Sep 17, 2018 0.004452 0.004566 0.003901 0.004140 370,053 5,055,537
Sep 16, 2018 0.004136 0.004518 0.003771 0.004454 569,938 4,697,049
Sep 15, 2018 0.004361 0.004733 0.004067 0.004122 265,992 4,951,745
Sep 14, 2018 0.004177 0.004494 0.003610 0.004343 481,466 4,743,018
Sep 13, 2018 0.004027 0.004351 0.003928 0.004176 533,866 4,532,649
Sep 12, 2018 0.004120 0.004209 0.003580 0.004023 258,042 4,633,492
Sep 11, 2018 0.004554 0.004619 0.004055 0.004120 289,106 5,123,497
Sep 10, 2018 0.004668 0.004768 0.004515 0.004547 272,692 5,251,792
Sep 09, 2018 0.004790 0.004868 0.004642 0.004680 240,078 5,389,309
Sep 08, 2018 0.005280 0.005325 0.004763 0.004790 261,817 5,940,448
Sep 07, 2018 0.005547 0.005571 0.005235 0.005235 390,085 6,234,294
Sep 06, 2018 0.005910 0.005913 0.005367 0.005589 399,031 6,643,671
Sep 05, 2018 0.006308 0.006659 0.005758 0.005904 429,713 7,090,181
Sep 04, 2018 0.006105 0.006675 0.006089 0.006284 414,037 6,837,293
Sep 03, 2018 0.005978 0.006359 0.005722 0.006105 98,718 6,695,364
Sep 02, 2018 0.005899 0.005987 0.005624 0.005979 156,606 6,607,176
Sep 01, 2018 0.005822 0.006002 0.005796 0.005896 110,648 6,521,066
Aug 31, 2018 0.005898 0.006102 0.005788 0.005826 397,786 6,604,988
Aug 30, 2018 0.006338 0.006338 0.005784 0.005932 366,973 7,078,778
Aug 29, 2018 0.006548 0.006648 0.005971 0.006270 412,826 7,313,317
Aug 28, 2018 0.006288 0.006632 0.005991 0.006607 392,666 7,022,795
Aug 27, 2018 0.006440 0.006440 0.005765 0.006245 470,184 7,193,015
Aug 26, 2018 0.007083 0.007083 0.006346 0.006438 124,939 7,911,315
Aug 25, 2018 0.007427 0.007449 0.006664 0.007075 480,886 8,295,180
Aug 24, 2018 0.007596 0.007721 0.007194 0.007443 240,720 8,475,953
Aug 23, 2018 0.007479 0.007680 0.006507 0.007605 105,970 8,325,249
Aug 22, 2018 0.007798 0.008515 0.007305 0.007441 591,700 8,680,385
* Earliest data in range (UTC time)
** Latest data in range (UTC time)