Market Cap:

Zoomba Zoomba (ZBA)

0.014808 USD (-25.83%)
0.00000222 BTC (-25.18%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
74,609 USD
11 BTC
Volume (24h)
564 USD
0.08 BTC
Circulating Supply
5,038,489 ZBA
Total Supply
6,015,333 ZBA

Historical data for Zoomba

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.023851 0.023916 0.013758 0.019198 453 118,615
Sep 20, 2018 0.021798 0.026411 0.014411 0.023844 735 107,612
Sep 19, 2018 0.026578 0.027132 0.019622 0.021789 981 130,242
Sep 18, 2018 0.028461 0.030546 0.021335 0.026563 630 137,586
Sep 17, 2018 0.022747 0.028538 0.022141 0.028459 349 108,906
Sep 16, 2018 0.025386 0.025386 0.021667 0.022691 797 120,618
Sep 15, 2018 0.026724 0.027882 0.019077 0.025315 1,026 126,002
Sep 14, 2018 0.024829 0.032723 0.020006 0.026759 2,257 115,369
Sep 13, 2018 0.027419 0.032279 0.019728 0.024844 1,740 118,159
Sep 12, 2018 0.036934 0.036979 0.017548 0.027395 5,887 159,162
Sep 11, 2018 0.040202 0.041413 0.027588 0.036929 1,422 173,247
Sep 10, 2018 0.035878 0.205310 0.026976 0.040135 4,746 154,614
Sep 09, 2018 0.042423 0.042577 0.021892 0.035898 2,619 182,819
Sep 08, 2018 0.032960 0.042574 0.026035 0.042151 5,410 142,039
Sep 07, 2018 0.031594 0.040145 0.019544 0.032920 3,218 136,154
Sep 06, 2018 0.014429 0.035280 0.012070 0.031629 4,118 -
Sep 05, 2018 0.011667 0.014497 0.011650 0.014401 1,229 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)