×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $215,555,097,43524h Vol:  $68,942,779,729BTC Dominance:  66.4%
Market Cap:  $215,555,097,43524h Vol:  $68,942,779,729BTC Dominance:  66.4%Cryptocurrencies:  4,844Markets:  20,798

Zoomba (ZBA)

$0.000267 USD (-6.66%)
0.00000003 BTC (-3.75%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $6,459.81 USD
    0.81640735 BTC
  • Volume (24h)
    $21.27 USD
    0.00268853 BTC
  • Circulating Supply
    24,184,028 ZBA
  • Total Supply
    24,189,455 ZBA
  • Historical data for Zoomba

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000328
    0.000330
    0.000255
    0.000266
    14.83
    6,432.04
    Nov 19, 2019
    0.000333
    0.000414
    0.000243
    0.000328
    2.40
    7,914.35
    Nov 18, 2019
    0.000343
    0.000347
    0.000248
    0.000333
    79.10
    8,005.75
    Nov 17, 2019
    0.000416
    0.000522
    0.000261
    0.000343
    41.68
    8,196.53
    Nov 16, 2019
    0.000340
    0.000431
    0.000339
    0.000416
    5.45
    9,932.21
    Nov 15, 2019
    0.000436
    0.000513
    0.000339
    0.000340
    8.31
    8,093.50
    Nov 14, 2019
    0.000679
    0.000713
    0.000435
    0.000435
    15.19
    10,353.54
    Nov 13, 2019
    0.000543
    0.000928
    0.000506
    0.000679
    161.50
    16,125.53
    Nov 12, 2019
    0.000613
    0.000681
    0.000306
    0.000543
    316.64
    12,879.31
    Nov 11, 2019
    0.000729
    0.000760
    0.000610
    0.000613
    64.36
    14,513.42
    Nov 10, 2019
    0.000858
    0.000899
    0.000729
    0.000729
    31.84
    17,224.62
    Nov 09, 2019
    0.000967
    0.000976
    0.000791
    0.000858
    8.34
    20,234.91
    Nov 08, 2019
    0.000762
    0.001208
    0.000758
    0.000967
    65.47
    22,759.87
    Nov 07, 2019
    0.001029
    0.001031
    0.000738
    0.000762
    211.71
    17,904.52
    Nov 06, 2019
    0.001028
    0.001030
    0.000914
    0.001029
    181.28
    24,131.17
    Nov 05, 2019
    0.000847
    0.001031
    0.000832
    0.001028
    1.76
    23,942.62
    Nov 04, 2019
    0.000821
    0.000856
    0.000815
    0.000847
    11.29
    19,695.87
    Nov 03, 2019
    0.001004
    0.001044
    0.000808
    0.000822
    5.63
    19,065.11
    Nov 02, 2019
    0.001673
    0.001682
    0.000812
    0.001003
    1.21
    23,237.43
    Nov 01, 2019
    0.001001
    0.001902
    0.000773
    0.001673
    12.58
    38,675.45
    Oct 31, 2019
    0.000828
    0.001014
    0.000812
    0.001002
    4.09
    23,109.72
    Oct 30, 2019
    0.000849
    0.001020
    0.000816
    0.000829
    2.95
    19,083.83
    Oct 29, 2019
    0.000925
    0.000952
    0.000829
    0.000849
    60.03
    19,510.76
    Oct 28, 2019
    0.000955
    0.001130
    0.000922
    0.000924
    208.05
    21,214.52
    Oct 27, 2019
    0.000926
    0.000976
    0.000911
    0.000956
    159.87
    21,887.66
    Oct 26, 2019
    0.000867
    0.001152
    0.000820
    0.000926
    19.89
    21,159.62
    Oct 25, 2019
    0.000899
    0.001109
    0.000748
    0.000867
    78.35
    19,793.26
    Oct 24, 2019
    0.000652
    0.000902
    0.000645
    0.000899
    3.18
    20,471.76
    Oct 23, 2019
    0.000816
    0.000818
    0.000648
    0.000652
    7.07
    14,813.83
    Oct 22, 2019
    0.001014
    0.001014
    0.000779
    0.000816
    42.58
    18,506.68
    Oct 21, 2019
    0.000987
    0.001094
    0.000986
    0.001014
    9.49
    22,957.44

About Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 24,189,454.765 with 24,184,027.771 in circulation. The last known price of Zoomba is $0.000267 USD and is down -6.66% over the last 24 hours. It is currently trading on 3 active market(s) with $21.27 traded over the last 24 hours. More information can be found at https://zoombacoin.com/.

Zoomba Statistics

Zoomba Price
$0.000267 USD
Zoomba ROI
-97.71%
Market Rank
#1906
Market Cap
$6,459.81 USD
24 Hour Volume
$21.27 USD
Circulating Supply
24,184,028 ZBA
Total Supply
24,189,455 ZBA
Max Supply
No Data
All Time High
$0.205310 USD
(Sep 10, 2018)
All Time Low
$0.000243 USD
(Nov 19, 2019)
52 Week High / Low
$0.028947 USD /
$0.000243 USD
90 Day High / Low
$0.007824 USD /
$0.000243 USD
30 Day High / Low
$0.001902 USD /
$0.000243 USD
7 Day High / Low
$0.000524 USD /
$0.000243 USD
24 Hour High / Low
$0.000292 USD /
$0.000259 USD
Yesterday's High / Low
$0.000330 USD /
$0.000255 USD
Yesterday's Open / Close
$0.000328 USD /
$0.000266 USD
Yesterday's Change
$-0.000062 USD (-18.87%)
Yesterday's Volume
$14.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.