Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zoomba Zoomba (ZBA)
0.001413 USD (-18.80%)
0.00000014 BTC (-16.10%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
29,799 USD
3 BTC
Volume (24h)
106 USD
0.01 BTC
Circulating Supply
21,086,269 ZBA
Total Supply
21,479,299 ZBA

Historical data for Zoomba

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.001739 0.001909 0.001243 0.001455 109 30,665
Sep 17, 2019 0.001803 0.001852 0.001535 0.001738 16 36,546
Sep 16, 2019 0.002470 0.002478 0.001800 0.001803 21 37,847
Sep 15, 2019 0.001882 0.002649 0.001881 0.002470 15 51,744
Sep 14, 2019 0.002428 0.002518 0.001880 0.001882 16 39,335
Sep 13, 2019 0.001894 0.002636 0.001878 0.002430 57 50,695
Sep 12, 2019 0.002094 0.002174 0.001656 0.001893 58 39,421
Sep 11, 2019 0.002013 0.002156 0.001984 0.002093 7 43,485
Sep 10, 2019 0.002209 0.002526 0.001989 0.002013 19 41,734
Sep 09, 2019 0.002226 0.002655 0.002113 0.002209 14 45,715
Sep 08, 2019 0.003111 0.003306 0.002223 0.002226 78 45,980
Sep 07, 2019 0.002959 0.003348 0.002870 0.003148 37 64,882
Sep 06, 2019 0.003589 0.005375 0.002957 0.002957 38 60,816
Sep 05, 2019 0.002863 0.005234 0.002766 0.003589 352 73,672
Sep 04, 2019 0.002719 0.005758 0.002526 0.002863 578 58,644
Sep 03, 2019 0.002327 0.002739 0.002208 0.002719 27 55,579
Sep 02, 2019 0.002289 0.002726 0.002111 0.002326 29 47,452
Sep 01, 2019 0.001779 0.002545 0.001673 0.002289 20 46,603
Aug 31, 2019 0.002081 0.002198 0.001749 0.001778 4 36,129
Aug 30, 2019 0.001931 0.002902 0.001912 0.002080 255 42,169
Aug 29, 2019 0.001470 0.001942 0.001396 0.001931 11 39,068
Aug 28, 2019 0.002127 0.002130 0.001270 0.001470 31 29,687
Aug 27, 2019 0.001752 0.002137 0.001261 0.002127 38 42,853
Aug 26, 2019 0.002616 0.003093 0.001731 0.001752 85 35,221
Aug 25, 2019 0.002030 0.002771 0.001679 0.002612 84 52,421
Aug 24, 2019 0.002187 0.003348 0.002005 0.002030 26 40,652
Aug 23, 2019 0.003910 0.003952 0.002182 0.002187 20 43,698
Aug 22, 2019 0.001726 0.004605 0.001669 0.003910 181 77,971
Aug 21, 2019 0.002177 0.002465 0.001671 0.001726 34 34,346
Aug 20, 2019 0.003862 0.003869 0.001698 0.002177 19 43,235
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zoomba

Zoomba (ZBA) is a cryptocurrency. Users are able to generate ZBA through the process of mining. Zoomba has a current supply of 21,479,299 ZBA with 21,086,269 ZBA in circulation. The last known price of Zoomba is 0.001413 USD and is down 18.80% over the last 24 hours. It is currently trading on 4 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://zoombacoin.com/.
Zoomba Statistics
Zoomba Price 0.001413 USD
Zoomba ROI -87.89%
Market Rank #1747
Market Cap 29,799 USD
24 Hour Volume 106 USD
Circulating Supply 21,086,269 ZBA
Total Supply 21,479,299 ZBA
Max Supply No Data
All Time High 0.205310 USD
(Sep 10, 2018)
All Time Low 0.000379 USD
(Apr 13, 2019)
52 Week High / Low 0.028947 USD /
0.000379 USD
90 Day High / Low 0.007377 USD /
0.000989 USD
30 Day High / Low 0.005758 USD /
0.001243 USD
7 Day High / Low 0.002649 USD /
0.001243 USD
24 Hour High / Low 0.001909 USD /
0.001243 USD
Yesterday's High / Low 0.001909 USD /
0.001243 USD
Yesterday's Open / Close 0.001739 USD /
0.001455 USD
Yesterday's Change $-0.000283 USD (-16.30%)
Yesterday's Volume $109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)