New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zipper Zipper (ZIP)
0.000229 USD (-1.96%)
0.00000003 BTC (-3.13%)
0.00000131 ETH (-2.83%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,712,692 USD
456 BTC
21,191 ETH
Volume (24h)
1,461,364 USD
179.66 BTC
8,341 ETH
Circulating Supply
16,199,999,812 ZIP
Total Supply
100,000,000,000 ZIP

Historical data for Zipper

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000229 0.000237 0.000224 0.000235 1,989,321 3,811,067
Oct 18, 2019 0.000245 0.000247 0.000223 0.000228 3,097,546 3,693,350
Oct 17, 2019 0.000250 0.000251 0.000233 0.000245 2,257,781 3,975,248
Oct 16, 2019 0.000266 0.000276 0.000245 0.000249 2,897,057 4,036,916
Oct 15, 2019 0.000251 0.000266 0.000248 0.000266 3,311,294 4,304,987
Oct 14, 2019 0.000258 0.000259 0.000233 0.000252 3,197,790 4,076,268
Oct 13, 2019 0.000251 0.000277 0.000249 0.000258 2,219,443 4,172,945
Oct 12, 2019 0.000268 0.000274 0.000246 0.000251 2,839,739 4,074,150
Oct 11, 2019 0.000295 0.000359 0.000259 0.000268 4,129,790 4,336,026
Oct 10, 2019 0.000241 0.000314 0.000238 0.000294 3,235,485 4,767,535
Oct 09, 2019 0.000235 0.000245 0.000232 0.000241 3,312,942 3,905,388
Oct 08, 2019 0.000222 0.000236 0.000222 0.000235 2,940,534 3,810,109
Oct 07, 2019 0.000225 0.000228 0.000217 0.000224 1,770,852 3,622,239
Oct 06, 2019 0.000224 0.000228 0.000220 0.000226 1,589,418 3,659,984
Oct 05, 2019 0.000224 0.000230 0.000222 0.000224 1,656,466 3,635,139
Oct 04, 2019 0.000222 0.000227 0.000218 0.000224 1,967,176 3,621,619
Oct 03, 2019 0.000221 0.000227 0.000216 0.000223 1,710,527 3,611,731
Oct 02, 2019 0.000239 0.000241 0.000216 0.000220 1,565,889 3,565,756
Oct 01, 2019 0.000241 0.000244 0.000235 0.000239 1,553,665 3,874,885
Sep 30, 2019 0.000236 0.000242 0.000231 0.000241 1,965,801 3,902,297
Sep 29, 2019 0.000245 0.000248 0.000235 0.000236 1,497,593 3,819,899
Sep 28, 2019 0.000249 0.000251 0.000243 0.000243 1,914,836 3,936,879
Sep 27, 2019 0.000241 0.000250 0.000237 0.000248 1,954,310 4,015,500
Sep 26, 2019 0.000249 0.000257 0.000232 0.000240 2,730,324 3,885,206
Sep 25, 2019 0.000253 0.000258 0.000243 0.000249 3,509,542 4,038,860
Sep 24, 2019 0.000283 0.000299 0.000252 0.000254 3,802,256 4,114,710
Sep 23, 2019 0.000335 0.000336 0.000282 0.000284 2,329,385 4,594,140
Sep 22, 2019 0.000345 0.000347 0.000331 0.000335 2,311,218 5,422,936
Sep 21, 2019 0.000346 0.000357 0.000342 0.000344 3,627,024 5,578,760
Sep 20, 2019 0.000351 0.000352 0.000342 0.000346 3,305,050 5,601,505
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000229 USD and is down 1.96% over the last 24 hours. It is currently trading on 11 active market(s) with 1,461,364 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Zipper Statistics
Zipper Price 0.000229 USD
Zipper ROI -89.85%
Market Rank #520
Market Cap 3,712,692 USD
24 Hour Volume 1,461,364 USD
Circulating Supply 16,199,999,812 ZIP
Total Supply 100,000,000,000 ZIP
Max Supply No Data
All Time High 0.008265 USD
(Jul 02, 2018)
All Time Low 0.000216 USD
(Oct 03, 2019)
52 Week High / Low 0.001527 USD /
0.000216 USD
90 Day High / Low 0.000799 USD /
0.000216 USD
30 Day High / Low 0.000359 USD /
0.000216 USD
7 Day High / Low 0.000276 USD /
0.000223 USD
24 Hour High / Low 0.000239 USD /
0.000229 USD
Yesterday's High / Low 0.000237 USD /
0.000224 USD
Yesterday's Open / Close 0.000229 USD /
0.000235 USD
Yesterday's Change $0.000006 USD (+2.80%)
Yesterday's Volume $1,989,321 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)