Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zipper Zipper (ZIP)
0.000636 USD (-2.94%)
0.00000007 BTC (-4.21%)
0.00000236 ETH (-3.12%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
10,308,484 USD
1,110 BTC
38,299 ETH
Volume (24h)
3,053,647 USD
328.78 BTC
11,345 ETH
Circulating Supply
16,199,999,812 ZIP
Total Supply
100,000,000,000 ZIP

Historical data for Zipper

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.000664 0.000669 0.000626 0.000644 2,465,970 10,432,294
Jun 18, 2019 0.000681 0.000686 0.000637 0.000664 8,511,836 10,750,912
Jun 17, 2019 0.000684 0.000695 0.000642 0.000681 11,910,496 11,032,949
Jun 16, 2019 0.000707 0.000719 0.000658 0.000684 14,475,901 11,077,037
Jun 15, 2019 0.000697 0.000730 0.000690 0.000707 16,522,273 11,456,597
Jun 14, 2019 0.000682 0.000712 0.000673 0.000696 9,750,022 11,271,039
Jun 13, 2019 0.000700 0.000711 0.000674 0.000681 12,346,602 11,037,176
Jun 12, 2019 0.000681 0.000712 0.000665 0.000699 15,552,156 11,328,659
Jun 11, 2019 0.000717 0.000718 0.000658 0.000681 3,367,933 11,029,820
Jun 10, 2019 0.000703 0.000769 0.000687 0.000716 12,699,196 11,601,001
Jun 09, 2019 0.000633 0.000737 0.000620 0.000705 17,400,174 11,413,946
Jun 08, 2019 0.000625 0.000640 0.000606 0.000633 14,701,075 10,253,807
Jun 07, 2019 0.000610 0.000642 0.000583 0.000625 18,109,397 10,124,382
Jun 06, 2019 0.000615 0.000616 0.000592 0.000609 15,513,932 9,873,237
Jun 05, 2019 0.000597 0.000639 0.000589 0.000615 16,672,588 9,956,559
Jun 04, 2019 0.000569 0.000616 0.000546 0.000597 16,910,022 9,668,940
Jun 03, 2019 0.000629 0.000629 0.000568 0.000570 13,640,036 9,230,157
Jun 02, 2019 0.000663 0.000663 0.000623 0.000629 14,638,027 10,191,218
Jun 01, 2019 0.000671 0.000698 0.000649 0.000663 3,256,803 10,740,353
May 31, 2019 0.000662 0.000677 0.000629 0.000671 3,454,009 10,865,294
May 30, 2019 0.000748 0.000797 0.000657 0.000662 6,885,772 10,723,290
May 29, 2019 0.000695 0.000801 0.000687 0.000748 5,107,059 12,124,402
May 28, 2019 0.000625 0.000705 0.000615 0.000695 5,957,057 11,255,856
May 27, 2019 0.000610 0.000655 0.000610 0.000625 3,432,997 10,119,331
May 26, 2019 0.000571 0.000616 0.000562 0.000611 3,571,598 9,890,962
May 25, 2019 0.000583 0.000591 0.000570 0.000571 2,666,308 9,246,195
May 24, 2019 0.000574 0.000602 0.000563 0.000583 4,305,388 9,441,422
May 23, 2019 0.000595 0.000595 0.000524 0.000574 3,815,453 9,290,925
May 22, 2019 0.000619 0.000651 0.000589 0.000595 3,551,414 9,645,426
May 21, 2019 0.000568 0.000653 0.000566 0.000619 4,364,972 10,034,150
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000636 USD and is down 2.94% over the last 24 hours. It is currently trading on 9 active market(s) with 3,053,647 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Zipper Statistics
Zipper Price 0.000636 USD
Zipper ROI -71.81%
Market Rank #335
Market Cap 10,308,484 USD
24 Hour Volume 3,053,647 USD
Circulating Supply 16,199,999,812 ZIP
Total Supply 100,000,000,000 ZIP
Max Supply No Data
All Time High 0.008265 USD
(Jul 02, 2018)
All Time Low 0.000258 USD
(Jan 17, 2019)
52 Week High / Low 0.008265 USD /
0.000258 USD
90 Day High / Low 0.000881 USD /
0.000404 USD
30 Day High / Low 0.000801 USD /
0.000524 USD
7 Day High / Low 0.000730 USD /
0.000626 USD
24 Hour High / Low 0.000659 USD /
0.000626 USD
Yesterday's High / Low 0.000669 USD /
0.000626 USD
Yesterday's Open / Close 0.000664 USD /
0.000644 USD
Yesterday's Change $-0.000020 USD (-2.97%)
Yesterday's Volume $2,465,970 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)