×
×
Market Cap:  $324,767,330,81924h Vol:  $81,351,826,622BTC Dominance:  58.7%Cryptocurrencies:  7,152Markets:  29,867

Zipper (ZIP)

$0.000137 USD (-3.41%)
0.00000001 BTC (-1.45%)
0.00000042 ETH (2.32%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $2,212,657 USD
    214.71050156 BTC
    6,825 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Circulating Supply
    16,199,999,812 ZIP
  • Total Supply
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 23, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 22, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 21, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 20, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 19, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 18, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 17, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 16, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 15, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 14, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 13, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 12, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 11, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 10, 2020
    0.000053
    0.000053
    0.000053
    0.000053
    0
    862,501
    Sep 09, 2020
    0.000052
    0.000054
    0.000048
    0.000053
    31,650.45
    860,597
    Sep 08, 2020
    0.000053
    0.000055
    0.000047
    0.000052
    26,173.47
    843,027
    Sep 07, 2020
    0.000061
    0.000061
    0.000048
    0.000053
    60,832.70
    859,825
    Sep 06, 2020
    0.000054
    0.000064
    0.000053
    0.000061
    42,528.89
    990,573
    Sep 05, 2020
    0.000067
    0.000072
    0.000054
    0.000054
    91,095.38
    875,025
    Sep 04, 2020
    0.000107
    0.000108
    0.000049
    0.000068
    657,013
    1,106,165
    Sep 03, 2020
    0.000133
    0.000133
    0.000104
    0.000105
    419,226
    1,697,284
    Sep 02, 2020
    0.000145
    0.000145
    0.000128
    0.000133
    55,310.14
    2,159,603
    Sep 01, 2020
    0.000143
    0.000149
    0.000138
    0.000145
    103,904
    2,342,898
    Aug 31, 2020
    0.000137
    0.000150
    0.000131
    0.000143
    90,707.93
    2,323,155
    Aug 30, 2020
    0.000138
    0.000138
    0.000129
    0.000137
    33,597.45
    2,222,274
    Aug 29, 2020
    0.000142
    0.000145
    0.000131
    0.000138
    78,848.12
    2,240,064
    Aug 28, 2020
    0.000142
    0.000148
    0.000133
    0.000142
    56,225.63
    2,304,565
    Aug 27, 2020
    0.000154
    0.000159
    0.000139
    0.000142
    131,651
    2,305,586
    Aug 26, 2020
    0.000167
    0.000168
    0.000151
    0.000154
    125,826
    2,499,159
    Aug 25, 2020
    0.000178
    0.000179
    0.000160
    0.000167
    120,142
    2,710,134
    Aug 24, 2020
    0.000163
    0.000181
    0.000160
    0.000178
    142,483
    2,887,443

About Zipper

Zipper (ZIP) is a cryptocurrency and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is 0.00013666 USD and is down -3.44 over the last 24 hours. It is currently trading on 4 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper Price

Zipper Price$0.000137 USD
Zipper ROI
-93.95%
Market Rank#1167
Market Cap$2,212,657 USD
24 Hour VolumeNo Data
Circulating Supply16,199,999,812 ZIP
Total Supply100,000,000,000 ZIP
Max SupplyNo Data
All Time High
$0.008265 USD
(Jul 02, 2018)
All Time Low
$0.000035 USD
(Mar 13, 2020)
52 Week High / Low
$0.000415 USD /
$0.000035 USD
90 Day High / Low
$0.000298 USD /
$0.000053 USD
30 Day High / Low
$0.000298 USD /
$0.000053 USD
7 Day High / Low
$0.000161 USD /
$0.000053 USD
24 Hour High / Low
$0.000151 USD /
$0.000053 USD
Yesterday's High / Low
$0.000053 USD /
$0.000053 USD
Yesterday's Open / Close
$0.000053 USD /
$0.000053 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.