Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,704Market Cap: Β $277,351,773,79124h Vol: Β $174,378,908,071BTC Dominance: Β 63.0%
Market Cap: Β $277,351,773,79124h Vol: Β $174,378,908,071BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,140Markets: Β 20,704

Zipper (ZIP)

$0.000124 USD (-4.75%)
0.00000001 BTC (0.64%)
0.00000048 ETH (3.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,008,407 USD
    209.42879810 BTC
    7,812 ETH
  • Volume (24h)
    $394,784 USD
    41.16647925 BTC
    1,536 ETH
  • Circulating Supply
    16,199,999,812 ZIP
  • Total Supply
    100,000,000,000 ZIP
  • Historical data for Zipper

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.000135
    0.000136
    0.000124
    0.000127
    461,314
    2,051,049
    Feb 18, 2020
    0.000133
    0.000145
    0.000123
    0.000134
    917,251
    2,175,508
    Feb 17, 2020
    0.000150
    0.000152
    0.000121
    0.000133
    925,655
    2,157,823
    Feb 16, 2020
    0.000161
    0.000170
    0.000143
    0.000150
    907,334
    2,428,722
    Feb 15, 2020
    0.000173
    0.000191
    0.000157
    0.000161
    979,342
    2,613,817
    Feb 14, 2020
    0.000169
    0.000177
    0.000162
    0.000173
    755,911
    2,807,373
    Feb 13, 2020
    0.000179
    0.000197
    0.000167
    0.000169
    1,355,999
    2,740,271
    Feb 12, 2020
    0.000167
    0.000185
    0.000161
    0.000179
    1,900,776
    2,896,852
    Feb 11, 2020
    0.000156
    0.000176
    0.000147
    0.000167
    1,080,432
    2,702,423
    Feb 10, 2020
    0.000172
    0.000173
    0.000138
    0.000156
    1,103,727
    2,519,792
    Feb 09, 2020
    0.000175
    0.000175
    0.000165
    0.000172
    1,424,156
    2,782,712
    Feb 08, 2020
    0.000176
    0.000178
    0.000163
    0.000175
    1,933,664
    2,831,127
    Feb 07, 2020
    0.000168
    0.000182
    0.000164
    0.000176
    2,870,029
    2,847,596
    Feb 06, 2020
    0.000163
    0.000183
    0.000161
    0.000168
    2,982,974
    2,728,421
    Feb 05, 2020
    0.000163
    0.000185
    0.000158
    0.000163
    5,029,241
    2,639,166
    Feb 04, 2020
    0.000231
    0.000244
    0.000150
    0.000162
    3,928,638
    2,631,307
    Feb 03, 2020
    0.000135
    0.000232
    0.000129
    0.000231
    3,466,435
    3,747,324
    Feb 02, 2020
    0.000128
    0.000135
    0.000126
    0.000135
    329,294
    2,179,668
    Feb 01, 2020
    0.000129
    0.000133
    0.000127
    0.000128
    374,602
    2,067,655
    Jan 31, 2020
    0.000129
    0.000133
    0.000124
    0.000129
    408,250
    2,086,381
    Jan 30, 2020
    0.000125
    0.000132
    0.000120
    0.000129
    170,332
    2,092,456
    Jan 29, 2020
    0.000126
    0.000129
    0.000121
    0.000125
    209,242
    2,031,637
    Jan 28, 2020
    0.000121
    0.000128
    0.000118
    0.000126
    373,260
    2,046,452
    Jan 27, 2020
    0.000123
    0.000129
    0.000121
    0.000121
    275,467
    1,965,350
    Jan 26, 2020
    0.000121
    0.000123
    0.000119
    0.000123
    204,899
    1,993,758
    Jan 25, 2020
    0.000125
    0.000125
    0.000118
    0.000121
    128,722
    1,964,715
    Jan 24, 2020
    0.000117
    0.000125
    0.000115
    0.000125
    187,475
    2,020,541
    Jan 23, 2020
    0.000124
    0.000159
    0.000117
    0.000117
    155,032
    1,891,365
    Jan 22, 2020
    0.000127
    0.000131
    0.000123
    0.000125
    763,077
    2,017,163
    Jan 21, 2020
    0.000124
    0.000137
    0.000114
    0.000127
    769,887
    2,060,180
    Jan 20, 2020
    0.000113
    0.000124
    0.000113
    0.000123
    198,914
    2,000,506

About Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 with 16,199,999,812 in circulation. The last known price of Zipper is $0.000124 USD and is down -4.75% over the last 24 hours. It is currently trading on 8 active market(s) with $394,783.51 traded over the last 24 hours. More information can be found at http://zipper.io/.

Zipper Statistics

Zipper Price
$0.000124 USD
Zipper ROI
-94.51%
Market Rank
#739
Market Cap
$2,008,407 USD
24 Hour Volume
$394,784 USD
Circulating Supply
16,199,999,812 ZIP
Total Supply
100,000,000,000 ZIP
Max Supply
No Data
All Time High
$0.008265 USD
(Jul 02, 2018)
All Time Low
$0.000095 USD
(Jan 17, 2020)
52 Week High / Low
$0.000881 USD /
$0.000095 USD
90 Day High / Low
$0.000244 USD /
$0.000095 USD
30 Day High / Low
$0.000244 USD /
$0.000115 USD
7 Day High / Low
$0.000191 USD /
$0.000121 USD
24 Hour High / Low
$0.000131 USD /
$0.000123 USD
Yesterday's High / Low
$0.000136 USD /
$0.000124 USD
Yesterday's Open / Close
$0.000135 USD /
$0.000127 USD
Yesterday's Change
$-0.000008 USD (-6.06%)
Yesterday's Volume
$461,314 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.