Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zipper Zipper (ZIP)
0.000727 USD (9.78%)
0.00000007 BTC (5.72%)
0.00000362 ETH (3.25%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
11,771,705 USD
1,099 BTC
58,599 ETH
Volume (24h)
6,960,406 USD
649.56 BTC
34,649 ETH
Circulating Supply
16,199,999,812 ZIP
Total Supply
100,000,000,000 ZIP

Historical data for Zipper

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000655 0.000720 0.000622 0.000671 3,764,188 10,872,256
Aug 17, 2019 0.000710 0.000749 0.000607 0.000654 4,579,870 10,598,949
Aug 16, 2019 0.000659 0.000743 0.000627 0.000714 4,964,153 11,572,616
Aug 15, 2019 0.000614 0.000672 0.000578 0.000659 3,521,121 10,669,519
Aug 14, 2019 0.000706 0.000758 0.000603 0.000614 4,818,756 9,941,451
Aug 13, 2019 0.000608 0.000726 0.000608 0.000706 5,990,374 11,436,113
Aug 12, 2019 0.000559 0.000625 0.000556 0.000606 2,455,697 9,823,319
Aug 11, 2019 0.000568 0.000568 0.000540 0.000559 2,032,571 9,049,982
Aug 10, 2019 0.000593 0.000594 0.000554 0.000568 2,842,525 9,200,361
Aug 09, 2019 0.000599 0.000618 0.000568 0.000593 2,822,863 9,606,285
Aug 08, 2019 0.000607 0.000615 0.000572 0.000598 3,049,174 9,695,322
Aug 07, 2019 0.000592 0.000627 0.000580 0.000607 2,875,660 9,835,808
Aug 06, 2019 0.000625 0.000625 0.000565 0.000597 2,971,370 9,672,635
Aug 05, 2019 0.000611 0.000647 0.000606 0.000624 3,136,841 10,105,534
Aug 04, 2019 0.000625 0.000640 0.000602 0.000611 2,544,831 9,901,500
Aug 03, 2019 0.000545 0.000640 0.000539 0.000624 3,415,514 10,114,068
Aug 02, 2019 0.000518 0.000557 0.000506 0.000545 1,595,791 8,834,315
Aug 01, 2019 0.000550 0.000552 0.000491 0.000518 2,270,012 8,390,885
Jul 31, 2019 0.000513 0.000560 0.000501 0.000550 3,147,409 8,912,939
Jul 30, 2019 0.000476 0.000529 0.000475 0.000511 3,196,529 8,273,634
Jul 29, 2019 0.000444 0.000485 0.000442 0.000476 1,742,873 7,715,604
Jul 28, 2019 0.000441 0.000451 0.000435 0.000445 1,202,150 7,207,122
Jul 27, 2019 0.000449 0.000470 0.000428 0.000441 1,430,857 7,147,693
Jul 26, 2019 0.000433 0.000451 0.000423 0.000449 898,922 7,265,973
Jul 25, 2019 0.000432 0.000443 0.000430 0.000435 1,823,163 7,039,958
Jul 24, 2019 0.000435 0.000439 0.000418 0.000430 1,423,159 6,959,752
Jul 23, 2019 0.000416 0.000445 0.000403 0.000435 1,280,219 7,050,686
Jul 22, 2019 0.000437 0.000449 0.000402 0.000416 1,411,386 6,736,873
Jul 21, 2019 0.000452 0.000453 0.000428 0.000438 1,468,471 7,095,463
Jul 20, 2019 0.000427 0.000467 0.000425 0.000452 1,683,515 7,328,863
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zipper

Zipper (ZIP) is a cryptocurrency token and operates on the Ethereum platform. Zipper has a current supply of 100,000,000,000 ZIP with 16,199,999,812 ZIP in circulation. The last known price of Zipper is 0.000727 USD and is up 9.78% over the last 24 hours. It is currently trading on 9 active market(s) with 6,960,406 USD traded over the last 24 hours. More information can be found at http://zipper.io/.
Zipper Statistics
Zipper Price 0.000727 USD
Zipper ROI -67.81%
Market Rank #223
Market Cap 11,771,705 USD
24 Hour Volume 6,960,406 USD
Circulating Supply 16,199,999,812 ZIP
Total Supply 100,000,000,000 ZIP
Max Supply No Data
All Time High 0.008265 USD
(Jul 02, 2018)
All Time Low 0.000258 USD
(Jan 17, 2019)
52 Week High / Low 0.002709 USD /
0.000258 USD
90 Day High / Low 0.000801 USD /
0.000387 USD
30 Day High / Low 0.000799 USD /
0.000402 USD
7 Day High / Low 0.000799 USD /
0.000578 USD
24 Hour High / Low 0.000799 USD /
0.000656 USD
Yesterday's High / Low 0.000720 USD /
0.000622 USD
Yesterday's Open / Close 0.000655 USD /
0.000671 USD
Yesterday's Change $0.000017 USD (+2.54%)
Yesterday's Volume $3,764,188 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)