Market Cap:

ZIP ZIP (ZIP)

0.004665 USD (-8.50%)
0.00000062 BTC (-9.11%)
0.00001009 ETH (-7.96%)
Market Cap
False USD
? BTC
? ETH
Volume (24h)
5,661,350 USD
757.05 BTC
12,248 ETH
Circulating Supply
? ZIP
Total Supply
100,000,000,000 ZIP

Historical data for ZIP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2018 0.005287 0.005287 0.004873 0.005110 3,781,830 -
Jul 20, 2018 0.005016 0.005439 0.004862 0.005262 5,611,140 -
Jul 19, 2018 0.005150 0.005185 0.004863 0.005010 7,870,000 -
Jul 18, 2018 0.005643 0.005835 0.005070 0.005107 10,952,500 -
Jul 17, 2018 0.005260 0.005817 0.004995 0.005625 14,322,200 -
Jul 16, 2018 0.004519 0.005230 0.004502 0.005230 9,389,740 -
Jul 15, 2018 0.004466 0.004621 0.004282 0.004509 6,442,680 -
Jul 14, 2018 0.004675 0.004724 0.004261 0.004470 7,114,980 -
Jul 13, 2018 0.004290 0.004822 0.004277 0.004681 7,859,310 -
Jul 12, 2018 0.004577 0.004822 0.004028 0.004268 8,513,670 -
Jul 11, 2018 0.003886 0.004917 0.003835 0.004582 10,630,800 -
Jul 10, 2018 0.004592 0.004607 0.003888 0.003888 10,255,100 -
Jul 09, 2018 0.005034 0.005034 0.004502 0.004595 9,412,430 -
Jul 08, 2018 0.005339 0.005695 0.005017 0.005038 10,213,400 -
Jul 07, 2018 0.005360 0.005506 0.004896 0.005349 11,975,100 -
Jul 06, 2018 0.005913 0.006107 0.005194 0.005379 12,229,900 -
Jul 05, 2018 0.006371 0.006957 0.005894 0.005956 15,005,100 -
Jul 04, 2018 0.006602 0.006966 0.005234 0.006279 20,725,200 -
Jul 03, 2018 0.007810 0.008080 0.006115 0.006591 26,781,300 -
Jul 02, 2018 0.006186 0.008265 0.006178 0.007829 48,343,200 -
Jul 01, 2018 0.005712 0.006785 0.004964 0.006176 31,697,600 -
Jun 30, 2018 0.004090 0.005796 0.004090 0.005796 24,283,500 -
Jun 29, 2018 0.003817 0.004150 0.003644 0.004090 6,101,490 -
Jun 28, 2018 0.003556 0.003991 0.003485 0.003816 5,453,800 -
Jun 27, 2018 0.003529 0.003621 0.003406 0.003555 4,621,070 -
Jun 26, 2018 0.003815 0.003815 0.003524 0.003524 3,991,120 -
Jun 25, 2018 0.003956 0.003990 0.003635 0.003815 2,908,710 -
Jun 24, 2018 0.003767 0.004258 0.003519 0.003971 8,403,730 -
Jun 23, 2018 0.003048 0.004405 0.003039 0.003750 11,102,400 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)