Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZimStake ZimStake (ZS)
0.000549 USD
0.00000175 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
2,149 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,914,607 ZS

Historical data for ZimStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 02, 2015 0.000550 0.000550 0.000549 0.000549 1 2,149
Jan 01, 2015 0.000561 0.000561 0.000550 0.000550 1 2,153
Dec 31, 2014 0.000283 0.000560 0.000283 0.000560 3 2,194
Dec 30, 2014 0.000219 0.000286 0.000160 0.000283 2 1,107
Dec 29, 2014 0.000283 0.000285 0.000204 0.000219 0 857
Dec 28, 2014 0.000282 0.000283 0.000277 0.000282 0 1,105
Dec 27, 2014 0.000154 0.000155 0.000147 0.000148 0 580
Dec 26, 2014 0.000150 0.000156 0.000149 0.000154 0 603
Dec 25, 2014 0.000161 0.000209 0.000150 0.000150 0 587
Dec 24, 2014 0.000388 0.000388 0.000161 0.000161 0 631
Dec 23, 2014 0.000398 0.000400 0.000384 0.000388 0 1,519
Dec 22, 2014 0.000395 0.000399 0.000393 0.000398 0 1,559
Dec 19, 2014 0.000367 0.000374 0.000362 0.000369 0 1,445
Dec 18, 2014 0.000377 0.000382 0.000359 0.000367 0 1,438
Dec 17, 2014 0.000163 0.000382 0.000161 0.000377 0 1,477
Dec 16, 2014 0.000408 0.000408 0.000164 0.000164 0 640
Dec 15, 2014 0.000160 0.000409 0.000155 0.000408 0 1,595
Dec 10, 2014 0.000454 0.000455 0.000448 0.000448 0 1,754
Dec 09, 2014 0.000467 0.000468 0.000445 0.000454 0 1,779
Dec 08, 2014 0.000470 0.000470 0.000467 0.000467 0 1,828
Dec 06, 2014 0.000433 0.000435 0.000427 0.000429 1 1,680
Dec 05, 2014 0.000425 0.000436 0.000421 0.000433 1 1,697
Dec 04, 2014 0.000432 0.000435 0.000423 0.000425 1 1,664
Dec 03, 2014 0.000439 0.000440 0.000430 0.000431 4 1,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZimStake

ZimStake (ZS) is a cryptocurrency. ZimStake has a current supply of 3,914,607 ZS. The last known price of ZimStake is 0.000549 USD . More information can be found at http://zimstake.us/.
ZimStake Statistics
ZimStake Price 0.000549 USD
ZimStake ROI No Data
Market Rank No Data
Market Cap 2,149 USD
24 Hour Volume No Data
Circulating Supply 3,914,607 ZS
Total Supply 3,914,607 ZS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)