Market Cap:
ZimStake ZimStake (ZS)
0.000549 USD
0.00000175 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Market Cap
2,149 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,914,607 ZS

Historical data for ZimStake

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 02, 2015 0.000550 0.000550 0.000549 0.000549 1 2,149
Jan 01, 2015 0.000561 0.000561 0.000550 0.000550 1 2,153
Dec 31, 2014 0.000283 0.000560 0.000283 0.000560 3 2,194
Dec 30, 2014 0.000219 0.000286 0.000160 0.000283 2 1,107
Dec 29, 2014 0.000283 0.000285 0.000204 0.000219 0 857
Dec 28, 2014 0.000282 0.000283 0.000277 0.000282 0 1,105
Dec 27, 2014 0.000154 0.000155 0.000147 0.000148 0 580
Dec 26, 2014 0.000150 0.000156 0.000149 0.000154 0 603
Dec 25, 2014 0.000161 0.000209 0.000150 0.000150 0 587
Dec 24, 2014 0.000388 0.000388 0.000161 0.000161 0 631
Dec 23, 2014 0.000398 0.000400 0.000384 0.000388 0 1,519
Dec 22, 2014 0.000395 0.000399 0.000393 0.000398 0 1,559
Dec 19, 2014 0.000367 0.000374 0.000362 0.000369 0 1,445
Dec 18, 2014 0.000377 0.000382 0.000359 0.000367 0 1,438
Dec 17, 2014 0.000163 0.000382 0.000161 0.000377 0 1,477
Dec 16, 2014 0.000408 0.000408 0.000164 0.000164 0 640
Dec 15, 2014 0.000160 0.000409 0.000155 0.000408 0 1,595
Dec 10, 2014 0.000454 0.000455 0.000448 0.000448 0 1,754
Dec 09, 2014 0.000467 0.000468 0.000445 0.000454 0 1,779
Dec 08, 2014 0.000470 0.000470 0.000467 0.000467 0 1,828
Dec 06, 2014 0.000433 0.000435 0.000427 0.000429 1 1,680
Dec 05, 2014 0.000425 0.000436 0.000421 0.000433 1 1,697
Dec 04, 2014 0.000432 0.000435 0.000423 0.000425 1 1,664
Dec 03, 2014 0.000439 0.000440 0.000430 0.000431 4 1,688
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZimStake

ZimStake (ZS) is a cryptocurrency. ZimStake has a current supply of 3,914,607 ZS. The last known price of ZimStake is 0.000549 USD . More information can be found at http://zimstake.us/.
ZimStake Price 0.000549 USD
Market Rank No Data
Market Cap 2,149 USD
24h Volume No Data
Circulating Supply 3,914,607 ZS
Total Supply 3,914,607 ZS
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data