Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilla Zilla (ZLA)
0.019510 USD (-2.46%)
0.00000196 BTC (-1.62%)
0.00009293 ETH (-1.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,170,589 USD
118 BTC
5,576 ETH
Volume (24h)
21,331 USD
2.14 BTC
101.60 ETH
Circulating Supply
60,000,000 ZLA

Historical data for Zilla

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.020449 0.020701 0.019662 0.020047 58,643 1,202,820
Sep 21, 2019 0.019795 0.020822 0.018898 0.020449 198,654 1,226,932
Sep 20, 2019 0.021140 0.021163 0.019386 0.019802 29,391 1,188,133
Sep 19, 2019 0.020585 0.021263 0.019891 0.021204 72,650 1,272,229
Sep 18, 2019 0.020149 0.021015 0.020093 0.020588 33,134 1,235,271
Sep 17, 2019 0.020338 0.021061 0.019911 0.020192 32,797 1,211,491
Sep 16, 2019 0.020850 0.024509 0.019165 0.020162 189,696 1,209,690
Sep 15, 2019 0.021094 0.021367 0.020120 0.020841 31,433 1,250,488
Sep 14, 2019 0.020407 0.022005 0.019972 0.021094 45,241 1,265,651
Sep 13, 2019 0.021604 0.021697 0.019673 0.020424 62,991 1,225,438
Sep 12, 2019 0.020759 0.021865 0.020436 0.021604 34,871 1,296,222
Sep 11, 2019 0.023473 0.023969 0.019962 0.020662 128,026 1,239,710
Sep 10, 2019 0.025619 0.027569 0.022706 0.023473 149,579 1,408,358
Sep 09, 2019 0.026316 0.027016 0.022967 0.025638 235,448 1,538,253
Sep 08, 2019 0.020906 0.029488 0.020419 0.026316 227,691 1,578,961
Sep 07, 2019 0.020256 0.022294 0.019806 0.020851 61,505 1,251,088
Sep 06, 2019 0.021091 0.023749 0.019240 0.020249 105,338 1,214,917
Sep 05, 2019 0.024768 0.025163 0.020666 0.021091 60,127 1,265,443
Sep 04, 2019 0.024764 0.026581 0.023346 0.024858 135,598 1,491,459
Sep 03, 2019 0.025761 0.026718 0.024347 0.024963 66,921 1,497,763
Sep 02, 2019 0.023506 0.027541 0.023413 0.025741 227,237 1,544,473
Sep 01, 2019 0.023625 0.024737 0.022775 0.023503 40,815 1,410,165
Aug 31, 2019 0.025115 0.025495 0.022963 0.023620 69,526 1,417,179
Aug 30, 2019 0.025200 0.026816 0.024127 0.025141 61,922 1,508,463
Aug 29, 2019 0.027124 0.031260 0.023731 0.025208 335,730 1,512,479
Aug 28, 2019 0.030458 0.031520 0.024101 0.027452 164,674 1,647,140
Aug 27, 2019 0.026034 0.037877 0.025026 0.030174 799,056 1,810,446
Aug 26, 2019 0.031079 0.031207 0.025489 0.026029 187,781 1,561,746
Aug 25, 2019 0.030255 0.033872 0.029519 0.030743 166,228 1,844,599
Aug 24, 2019 0.032320 0.034023 0.029505 0.030255 271,290 1,815,280
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019510 USD and is down 2.46% over the last 24 hours. It is currently trading on 5 active market(s) with 21,331 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Zilla Statistics
Zilla Price 0.019510 USD
Zilla ROI -74.47%
Market Rank #865
Market Cap 1,170,589 USD
24 Hour Volume 21,331 USD
Circulating Supply 60,000,000 ZLA
Total Supply 60,000,000 ZLA
Max Supply No Data
All Time High 0.494483 USD
(Feb 05, 2018)
All Time Low 0.006972 USD
(Feb 06, 2019)
52 Week High / Low 0.119162 USD /
0.006975 USD
90 Day High / Low 0.119162 USD /
0.012134 USD
30 Day High / Low 0.037877 USD /
0.018898 USD
7 Day High / Low 0.021363 USD /
0.018898 USD
24 Hour High / Low 0.020616 USD /
0.019325 USD
Yesterday's High / Low 0.020701 USD /
0.019662 USD
Yesterday's Open / Close 0.020449 USD /
0.020047 USD
Yesterday's Change $-0.000402 USD (-1.97%)
Yesterday's Volume $58,643 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)