Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilla Zilla (ZLA)
0.018049 USD (-10.76%)
0.00000331 BTC (-9.36%)
0.00010886 ETH (-8.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,082,945 USD
198 BTC
6,532 ETH
Volume (24h)
49,916 USD
9.15 BTC
301.07 ETH
Circulating Supply
60,000,000 ZLA

Historical data for Zilla

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.021131 0.021171 0.017474 0.017991 51,151 1,079,489
Apr 23, 2019 0.020378 0.021653 0.020317 0.021197 25,246 1,271,805
Apr 22, 2019 0.020528 0.021605 0.020066 0.020340 97,346 1,220,418
Apr 21, 2019 0.021816 0.022000 0.020054 0.020531 13,873 1,231,877
Apr 20, 2019 0.022044 0.022639 0.021514 0.021809 13,073 1,308,530
Apr 19, 2019 0.022640 0.022755 0.021260 0.022044 33,370 1,322,641
Apr 18, 2019 0.022709 0.023424 0.022450 0.022640 53,162 1,358,385
Apr 17, 2019 0.022597 0.024132 0.021869 0.022709 62,454 1,362,563
Apr 16, 2019 0.021456 0.024017 0.021405 0.022447 134,265 1,346,850
Apr 15, 2019 0.022526 0.026135 0.021397 0.021456 149,286 1,287,378
Apr 14, 2019 0.021606 0.022775 0.021310 0.022526 22,420 1,351,560
Apr 13, 2019 0.022224 0.022846 0.021467 0.021606 42,890 1,296,354
Apr 12, 2019 0.024816 0.025192 0.020706 0.022175 242,117 1,330,522
Apr 11, 2019 0.025544 0.031148 0.020319 0.024827 546,332 1,489,638
Apr 10, 2019 0.026089 0.027287 0.024277 0.025484 103,681 1,529,026
Apr 09, 2019 0.030122 0.030224 0.025504 0.026095 299,668 1,565,705
Apr 08, 2019 0.029756 0.032933 0.027090 0.030122 317,528 1,807,343
Apr 07, 2019 0.025515 0.034398 0.025112 0.029745 439,478 1,784,689
Apr 06, 2019 0.024078 0.027507 0.023608 0.025525 89,577 1,531,525
Apr 05, 2019 0.021441 0.027818 0.020839 0.024156 207,062 1,449,377
Apr 04, 2019 0.021796 0.027381 0.020728 0.021418 260,168 1,285,104
Apr 03, 2019 0.023250 0.027704 0.021527 0.021778 293,211 1,306,687
Apr 02, 2019 0.021982 0.025901 0.020783 0.023240 320,679 1,394,420
Apr 01, 2019 0.022741 0.028507 0.020031 0.021968 1,146,537 1,318,081
Mar 31, 2019 0.015385 0.024174 0.014571 0.022797 712,697 1,367,828
Mar 30, 2019 0.015461 0.016285 0.014153 0.015385 116,205 923,129
Mar 29, 2019 0.015263 0.016016 0.014064 0.015483 75,950 928,953
Mar 28, 2019 0.014992 0.015570 0.014433 0.015263 83,700 915,790
Mar 27, 2019 0.016203 0.017113 0.014599 0.014992 137,750 899,513
Mar 26, 2019 0.015851 0.020764 0.015214 0.016260 325,491 975,621
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.018049 USD and is down 10.76% over the last 24 hours. It is currently trading on 4 active market(s) with 49,916 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Zilla Statistics
Zilla Price 0.018049 USD
Zilla ROI -76.38%
Market Rank #830
Market Cap 1,082,945 USD
24 Hour Volume 49,916 USD
Circulating Supply 60,000,000 ZLA
Total Supply 60,000,000 ZLA
Max Supply No Data
All Time High 0.494483 USD
(Feb 05, 2018)
All Time Low 0.006975 USD
(Feb 06, 2019)
52 Week High / Low 0.370818 USD /
0.006975 USD
90 Day High / Low 0.034398 USD /
0.006975 USD
30 Day High / Low 0.034398 USD /
0.014064 USD
7 Day High / Low 0.023424 USD /
0.017474 USD
24 Hour High / Low 0.020680 USD /
0.017474 USD
Yesterday's High / Low 0.021171 USD /
0.017474 USD
Yesterday's Open / Close 0.021131 USD /
0.017991 USD
Yesterday's Change $-0.003140 USD (-14.86%)
Yesterday's Volume $51,151 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)