Market Cap:

Zilla Zilla (ZLA)

0.036454 USD (6.90%)
0.00000539 BTC (3.14%)
0.00014921 ETH (-2.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,475,180 USD
218 BTC
6,038 ETH
Volume (24h)
44,236 USD
6.54 BTC
181.06 ETH
Circulating Supply
40,466,654 ZLA
Total Supply
60,000,000 ZLA

Historical data for Zilla

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.034232 0.037482 0.033450 0.036722 43,856 1,385,275
Sep 20, 2018 0.032266 0.034284 0.032024 0.033902 28,441 1,305,690
Sep 19, 2018 0.034241 0.034413 0.031323 0.032302 61,886 1,385,618
Sep 18, 2018 0.031377 0.036057 0.030067 0.034369 112,159 1,269,709
Sep 17, 2018 0.034118 0.035119 0.030511 0.031201 51,926 1,380,622
Sep 16, 2018 0.035665 0.035665 0.033414 0.034102 48,508 1,443,249
Sep 15, 2018 0.036333 0.038384 0.034207 0.035615 86,875 1,470,259
Sep 14, 2018 0.037950 0.042618 0.034676 0.036383 188,471 1,516,740
Sep 13, 2018 0.029684 0.038637 0.029555 0.038206 196,246 1,186,386
Sep 12, 2018 0.030595 0.030776 0.028624 0.029598 18,308 1,222,796
Sep 11, 2018 0.031904 0.032700 0.030195 0.030594 13,965 1,275,106
Sep 10, 2018 0.032460 0.032704 0.029973 0.031729 12,563 1,297,305
Sep 09, 2018 0.031733 0.033748 0.031239 0.032310 29,501 1,268,265
Sep 08, 2018 0.032802 0.034677 0.031182 0.031720 37,440 1,310,996
Sep 07, 2018 0.034471 0.035159 0.032291 0.032724 33,029 1,377,673
Sep 06, 2018 0.035528 0.035528 0.031726 0.034376 44,020 1,419,949
Sep 05, 2018 0.044655 0.044954 0.035419 0.035419 58,345 1,784,726
Sep 04, 2018 0.045371 0.045996 0.043481 0.044637 32,382 1,813,323
Sep 03, 2018 0.044534 0.046869 0.041898 0.045322 77,071 1,779,881
Sep 02, 2018 0.044553 0.046253 0.042986 0.044494 41,321 1,780,614
Sep 01, 2018 0.041477 0.045444 0.041477 0.044579 75,069 1,657,685
Aug 31, 2018 0.041644 0.041981 0.040264 0.041513 31,372 1,664,360
Aug 30, 2018 0.042815 0.043091 0.040197 0.041910 25,510 1,711,163
Aug 29, 2018 0.044637 0.045221 0.042471 0.042756 49,007 1,783,971
Aug 28, 2018 0.041978 0.045747 0.041663 0.044725 83,928 1,677,706
Aug 27, 2018 0.042430 0.042789 0.040673 0.041860 51,596 1,695,798
Aug 26, 2018 0.041334 0.044662 0.038536 0.042404 107,978 1,651,987
Aug 25, 2018 0.042902 0.043207 0.039838 0.041111 49,981 1,714,628
Aug 24, 2018 0.039835 0.043190 0.039191 0.042919 51,235 1,592,062
Aug 23, 2018 0.040106 0.041662 0.038637 0.039786 44,452 1,602,894
* Earliest data in range (UTC time)
** Latest data in range (UTC time)