Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilla Zilla (ZLA)
0.019033 USD (1.69%)
0.00000205 BTC (0.50%)
0.00007066 ETH (1.08%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,142,006 USD
123 BTC
4,240 ETH
Volume (24h)
6,032 USD
0.65 BTC
22.40 ETH
Circulating Supply
60,000,000 ZLA

Historical data for Zilla

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2019 0.018520 0.019135 0.018244 0.018861 5,559 1,131,678
Jun 18, 2019 0.019147 0.020641 0.018302 0.018514 44,586 1,110,862
Jun 17, 2019 0.019138 0.019895 0.018479 0.019165 9,183 1,149,877
Jun 16, 2019 0.019006 0.020535 0.018942 0.019036 7,139 1,142,165
Jun 15, 2019 0.019164 0.019640 0.018741 0.019006 17,575 1,140,368
Jun 14, 2019 0.018304 0.020144 0.017965 0.019158 16,318 1,149,484
Jun 13, 2019 0.018297 0.019374 0.017818 0.018296 55,668 1,097,762
Jun 12, 2019 0.018436 0.018946 0.017922 0.018327 12,598 1,099,622
Jun 11, 2019 0.018662 0.019687 0.017750 0.018310 49,090 1,098,609
Jun 10, 2019 0.017295 0.019537 0.017072 0.018662 36,234 1,119,748
Jun 09, 2019 0.019401 0.020004 0.017074 0.017329 30,838 1,039,732
Jun 08, 2019 0.019476 0.020148 0.018563 0.019401 26,179 1,164,066
Jun 07, 2019 0.018740 0.020249 0.018388 0.019483 24,413 1,168,959
Jun 06, 2019 0.018125 0.018770 0.017645 0.018677 20,005 1,120,599
Jun 05, 2019 0.016345 0.018738 0.015797 0.018121 87,622 1,087,283
Jun 04, 2019 0.017808 0.018187 0.015783 0.016345 16,341 980,681
Jun 03, 2019 0.019752 0.019811 0.017667 0.017824 25,048 1,069,441
Jun 02, 2019 0.020008 0.020734 0.019659 0.019754 9,188 1,185,214
Jun 01, 2019 0.019351 0.021131 0.018706 0.020008 94,225 1,200,463
May 31, 2019 0.018467 0.022441 0.017514 0.019353 118,025 1,161,195
May 30, 2019 0.019415 0.020624 0.017817 0.018467 31,582 1,108,045
May 29, 2019 0.019743 0.020304 0.019053 0.019415 15,808 1,164,903
May 28, 2019 0.019373 0.020687 0.018764 0.019768 29,404 1,186,067
May 27, 2019 0.019543 0.020041 0.018803 0.019290 27,859 1,157,402
May 26, 2019 0.019148 0.020103 0.018432 0.019534 39,542 1,172,039
May 25, 2019 0.019458 0.019653 0.018609 0.019148 31,778 1,148,891
May 24, 2019 0.017930 0.019947 0.017780 0.019458 16,830 1,167,481
May 23, 2019 0.017965 0.018847 0.017227 0.018017 37,043 1,081,010
May 22, 2019 0.020575 0.020587 0.017850 0.017995 29,947 1,079,728
May 21, 2019 0.020107 0.020848 0.018678 0.020575 77,365 1,234,509
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilla

Zilla (ZLA) is a cryptocurrency token and operates on the Ethereum platform. Zilla has a current supply of 60,000,000 ZLA. The last known price of Zilla is 0.019033 USD and is up 1.69% over the last 24 hours. It is currently trading on 4 active market(s) with 6,032 USD traded over the last 24 hours. More information can be found at https://zla.io/.
Zilla Statistics
Zilla Price 0.019033 USD
Zilla ROI -75.09%
Market Rank #795
Market Cap 1,142,006 USD
24 Hour Volume 6,032 USD
Circulating Supply 60,000,000 ZLA
Total Supply 60,000,000 ZLA
Max Supply No Data
All Time High 0.494483 USD
(Feb 05, 2018)
All Time Low 0.006975 USD
(Feb 06, 2019)
52 Week High / Low 0.170897 USD /
0.006975 USD
90 Day High / Low 0.038590 USD /
0.011606 USD
30 Day High / Low 0.022441 USD /
0.015783 USD
7 Day High / Low 0.020641 USD /
0.017959 USD
24 Hour High / Low 0.019208 USD /
0.018244 USD
Yesterday's High / Low 0.019135 USD /
0.018244 USD
Yesterday's Open / Close 0.018520 USD /
0.018861 USD
Yesterday's Change $0.000342 USD (+1.84%)
Yesterday's Volume $5,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)