Market Cap:

Zilla Zilla (ZLA)

0.010652 USD (-1.62%)
0.00000295 BTC (-2.48%)
0.00008965 ETH (-2.81%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
489,503 USD
136 BTC
4,120 ETH
Volume (24h)
17,378 USD
4.82 BTC
146.26 ETH
Circulating Supply
45,953,654 ZLA
Total Supply
60,000,000 ZLA

Historical data for Zilla

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.010805 0.011360 0.010392 0.010556 17,370 485,067
Jan 21, 2019 0.010543 0.011102 0.010217 0.010805 6,932 496,532
Jan 20, 2019 0.011331 0.011518 0.010626 0.010645 21,272 467,896
Jan 19, 2019 0.011209 0.012215 0.011100 0.011341 31,798 498,486
Jan 18, 2019 0.011541 0.011673 0.011163 0.011163 7,016 490,636
Jan 17, 2019 0.011467 0.011835 0.011103 0.011547 2,811 507,532
Jan 16, 2019 0.011442 0.012220 0.011319 0.011470 18,326 504,157
Jan 15, 2019 0.012189 0.012617 0.011357 0.011390 32,797 500,628
Jan 14, 2019 0.011570 0.012696 0.011121 0.012184 18,443 535,510
Jan 13, 2019 0.011753 0.012270 0.011285 0.011562 62,075 508,213
Jan 12, 2019 0.011962 0.012412 0.011689 0.011808 5,320 518,984
Jan 11, 2019 0.012570 0.012775 0.011643 0.011981 23,590 526,626
Jan 10, 2019 0.015200 0.015432 0.012148 0.012457 30,829 547,523
Jan 09, 2019 0.015362 0.015699 0.014559 0.015290 7,052 672,065
Jan 08, 2019 0.015218 0.015845 0.014704 0.015416 4,146 677,601
Jan 07, 2019 0.015635 0.016764 0.015111 0.015254 18,889 670,457
Jan 06, 2019 0.015170 0.015816 0.014461 0.015521 5,268 682,221
Jan 05, 2019 0.014656 0.015338 0.014548 0.015184 5,449 667,413
Jan 04, 2019 0.015026 0.015487 0.014154 0.014699 5,717 646,093
Jan 03, 2019 0.014995 0.016361 0.014245 0.015015 13,058 659,983
Jan 02, 2019 0.014682 0.015109 0.014486 0.014992 5,055 658,951
Jan 01, 2019 0.014554 0.014752 0.014041 0.014752 5,635 648,423
Dec 31, 2018 0.014822 0.015076 0.014394 0.014524 2,197 638,385
Dec 30, 2018 0.014443 0.015682 0.014240 0.014829 15,021 651,809
Dec 29, 2018 0.015060 0.015973 0.014478 0.014483 23,179 636,574
Dec 28, 2018 0.014287 0.015352 0.013943 0.015119 22,651 664,536
Dec 27, 2018 0.014989 0.016097 0.013994 0.014317 31,656 629,303
Dec 26, 2018 0.016779 0.016779 0.014206 0.015021 43,542 660,227
Dec 25, 2018 0.015631 0.018758 0.013453 0.016902 112,762 742,894
Dec 24, 2018 0.015673 0.017449 0.015481 0.015610 46,738 678,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)