Market Cap:

Zilla Zilla (ZLA)

0.039742 USD (-1.16%)
0.00000623 BTC (-1.14%)
0.00018884 ETH (-1.32%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,687,707 USD
265 BTC
8,020 ETH
Volume (24h)
170,736 USD
26.77 BTC
811.29 ETH
Circulating Supply
42,466,654 ZLA
Total Supply
60,000,000 ZLA

Historical data for Zilla

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.047198 0.048293 0.038989 0.038989 495,538 1,655,715
Nov 10, 2018 0.033837 0.049518 0.033621 0.047158 560,411 2,002,651
Nov 09, 2018 0.035260 0.035340 0.033015 0.033839 100,235 1,437,046
Nov 08, 2018 0.039326 0.039999 0.034294 0.035185 166,661 1,459,013
Nov 07, 2018 0.032142 0.041071 0.031235 0.039130 223,726 1,622,586
Nov 06, 2018 0.032802 0.033350 0.031313 0.033043 42,404 1,343,068
Nov 05, 2018 0.035683 0.035946 0.031902 0.032773 42,690 1,358,978
Nov 04, 2018 0.036176 0.036176 0.034662 0.035641 21,802 1,477,905
Nov 03, 2018 0.037281 0.037281 0.035400 0.035634 24,070 1,477,610
Nov 02, 2018 0.035707 0.037342 0.035287 0.037276 63,160 1,545,690
Nov 01, 2018 0.036164 0.037540 0.034757 0.035555 47,442 1,474,347
Oct 31, 2018 0.038430 0.038642 0.035376 0.036227 46,622 1,502,196
Oct 30, 2018 0.038469 0.039710 0.036975 0.038396 52,401 1,592,145
Oct 29, 2018 0.043936 0.043936 0.037930 0.038435 209,807 1,593,767
Oct 28, 2018 0.037088 0.043842 0.036707 0.043814 137,514 1,816,832
Oct 27, 2018 0.038583 0.039676 0.036550 0.036749 88,278 1,523,879
Oct 26, 2018 0.041453 0.042997 0.037605 0.038686 131,422 1,604,187
Oct 25, 2018 0.045043 0.045058 0.040974 0.041512 256,050 1,721,347
Oct 24, 2018 0.043652 0.048421 0.041458 0.045413 372,024 1,883,104
Oct 23, 2018 0.045707 0.053533 0.040617 0.043490 725,984 1,803,364
Oct 22, 2018 0.042039 0.047359 0.040078 0.045846 386,182 1,901,064
Oct 21, 2018 0.062203 0.062203 0.041549 0.041549 1,408,920 1,681,341
Oct 20, 2018 0.027807 0.083680 0.027251 0.062672 3,372,700 2,536,114
Oct 19, 2018 0.027571 0.028359 0.025819 0.027861 53,360 1,127,433
Oct 18, 2018 0.026406 0.029230 0.025634 0.027568 57,711 1,115,569
Oct 17, 2018 0.025929 0.027138 0.024264 0.026387 48,704 1,067,773
Oct 16, 2018 0.025697 0.026283 0.025344 0.025850 15,653 1,046,055
Oct 15, 2018 0.026194 0.028237 0.022562 0.025736 45,545 1,041,466
Oct 14, 2018 0.025830 0.026512 0.025763 0.026167 9,477 1,058,879
Oct 13, 2018 0.026537 0.026888 0.025592 0.025825 18,892 1,045,063
* Earliest data in range (UTC time)
** Latest data in range (UTC time)