Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zilbercoin Zilbercoin (ZBC)
0.023800 USD
0.00000380 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? ZBC

Learn more about why circulating supply may be missing.

Total Supply
9,195,877 ZBC

Historical data for Zilbercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2018 0.023700 0.023875 0.023560 0.023791 25,231 208,176
Jul 13, 2018 0.057370 0.073461 0.023490 0.023766 25,204 207,959
Jul 12, 2018 0.063962 0.067648 0.051980 0.057313 9,204 481,030
Jul 11, 2018 0.072353 0.074766 0.062962 0.063976 3,260 536,922
Jul 10, 2018 0.059230 0.079555 0.056717 0.072351 9,494 607,193
Jul 09, 2018 0.074248 0.083622 0.058688 0.059272 7,396 497,420
Jul 08, 2018 0.081035 0.086865 0.062270 0.074264 11,729 623,227
Jul 07, 2018 0.063816 0.085521 0.060797 0.081127 15,668 680,790
Jul 06, 2018 0.058819 0.068325 0.050021 0.063924 15,523 536,424
Jul 05, 2018 0.039984 0.067008 0.033238 0.058828 19,611 462,233
Jul 04, 2018 0.030096 0.044311 0.029791 0.039899 4,287 313,485
Jul 03, 2018 0.033800 0.054949 0.026028 0.030108 6,580 236,546
Jul 02, 2018 0.049059 0.052237 0.030581 0.034025 4,759 263,280
Jul 01, 2018 0.058572 0.075207 0.048290 0.049054 4,497 379,540
Jun 30, 2018 0.066640 0.077367 0.055260 0.058559 1,440 453,045
Jun 29, 2018 0.064553 0.067694 0.059182 0.066550 1,859 507,490
Jun 28, 2018 0.058517 0.065451 0.057219 0.064512 2,064 491,923
Jun 27, 2018 0.060560 0.061905 0.048742 0.058497 4,746 437,689
Jun 26, 2018 0.068729 0.069001 0.055641 0.060585 1,910 449,456
Jun 25, 2018 0.057324 0.068729 0.057184 0.068729 3,731 509,874
Jun 24, 2018 0.063640 0.063744 0.056212 0.057435 3,091 424,252
Jun 23, 2018 0.067177 0.070805 0.060991 0.063649 5,638 467,681
Jun 22, 2018 0.079098 0.084753 0.066931 0.067168 1,933 493,518
Jun 21, 2018 0.075616 0.085455 0.075081 0.079186 2,426 581,817
Jun 20, 2018 0.070522 0.088788 0.068762 0.075601 5,295 555,473
Jun 19, 2018 0.074705 0.080437 0.064791 0.070478 1,629 517,828
Jun 18, 2018 0.084194 0.091117 0.061130 0.074745 10,359 549,159
Jun 17, 2018 0.058229 0.099133 0.052239 0.084483 13,538 620,676
Jun 16, 2018 0.061010 0.069134 0.055087 0.058075 2,858 426,637
Jun 15, 2018 0.079934 0.098296 0.058339 0.061233 7,459 449,807
Jun 14, 2018 0.128317 0.131841 0.054227 0.080066 34,463 588,145
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zilbercoin

Zilbercoin (ZBC) is a cryptocurrency. Zilbercoin has a current supply of 9,195,877 ZBC with ? ZBC in circulation. The last known price of Zilbercoin is 0.023800 USD . More information can be found at https://zilbercoin.de/.
Zilbercoin Statistics
Zilbercoin Price 0.023800 USD
Zilbercoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 9,195,877 ZBC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)