Zilbercoin Zilbercoin

0.054011 USD
0.00000737 BTC

Market Cap

381,355 USD
52 BTC

Volume (24h)

214 USD
0.03 BTC

Circulating Supply

7,060,697 ZBC

Total Supply

9,174,133 ZBC

Historical data for Zilbercoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.046899 0.068114 0.046415 0.067966 184 331,138
May 25, 2018 0.054527 0.055170 0.046362 0.046960 123 -
May 24, 2018 0.053765 0.055671 0.051399 0.054425 100 -
May 23, 2018 0.080034 0.080267 0.053379 0.053901 207 -
May 22, 2018 0.042459 0.119101 0.041811 0.080117 463 -
May 21, 2018 0.041602 0.042976 0.041400 0.042466 79 -
May 20, 2018 0.035703 0.035886 0.035471 0.035766 11 -
May 19, 2018 0.036038 0.036230 0.035394 0.035676 15 -
May 18, 2018 0.036351 0.037215 0.035812 0.037108 14 -
May 17, 2018 0.039946 0.040003 0.036111 0.036319 96 -
May 16, 2018 0.037230 0.037715 0.035765 0.037487 1 -
May 15, 2018 0.035979 0.038427 0.035156 0.037250 4,219 -
May 14, 2018 0.034112 0.036032 0.032257 0.036032 2,714 -
May 13, 2018 0.032427 0.035445 0.032414 0.035273 1,560 -
May 12, 2018 0.030198 0.032714 0.029262 0.032438 601 -
May 11, 2018 0.034155 0.034528 0.030081 0.030256 1,255 -
May 10, 2018 0.036057 0.038374 0.032815 0.034127 1,187 -
May 09, 2018 0.035550 0.036632 0.034231 0.036060 130 -
May 08, 2018 0.033753 0.035704 0.031474 0.035598 796 -
May 07, 2018 0.035173 0.036539 0.031024 0.033707 410 -
May 06, 2018 0.034826 0.036778 0.031448 0.035156 204 -
May 05, 2018 0.033532 0.034954 0.032178 0.034810 1,263 -
May 04, 2018 0.032441 0.037596 0.031912 0.033546 764 -
May 03, 2018 0.036110 0.039570 0.031822 0.032453 910 -
May 02, 2018 0.035208 0.037001 0.034461 0.036109 444 -
May 01, 2018 0.035093 0.035316 0.033920 0.035257 802 -
Apr 30, 2018 0.039177 0.039328 0.034896 0.035062 826 -
Apr 29, 2018 0.037232 0.046894 0.037232 0.039189 8,134 -
Apr 28, 2018 0.040635 0.042901 0.036952 0.037242 1,099 -
Apr 27, 2018 0.043059 0.043059 0.038864 0.040772 916 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)