Zilbercoin Zilbercoin (ZBC)

$0.496577 (-1.58%)
0.00011734 BTC (-8.92%)

Market Cap

?
? BTC

Volume (24h)

$10,618
2.51 BTC

Circulating Supply

? ZBC

Total Supply

9,045,317 ZBC

Historical data for Zilbercoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 22, 2017 0.512721 0.554882 0.468614 0.538795 35,683 -
Aug 21, 2017 0.496059 0.559140 0.482623 0.511538 30,773 -
Aug 20, 2017 0.514704 0.543955 0.484741 0.497944 147,218 -
Aug 19, 2017 0.494557 0.554725 0.468518 0.517073 108,459 -
Aug 18, 2017 0.473646 0.495774 0.421632 0.494977 32,000 -
Aug 17, 2017 0.431131 0.495640 0.405186 0.475021 50,584 -
Aug 16, 2017 0.417780 0.439096 0.367744 0.431507 13,896 -
Aug 15, 2017 0.347588 0.428924 0.308628 0.417486 22,354 -
Aug 14, 2017 0.284418 0.397305 0.269974 0.346689 40,127 -
Aug 13, 2017 0.332192 0.351575 0.271555 0.284254 13,167 -
Aug 12, 2017 0.350377 0.392855 0.292601 0.329197 18,774 -
Aug 11, 2017 0.352962 0.386116 0.331096 0.350642 16,391 -
Aug 10, 2017 0.403020 0.408238 0.257562 0.352981 21,419 -
Aug 09, 2017 0.372200 0.403379 0.343486 0.403250 3,501 -
Aug 08, 2017 0.331450 0.379014 0.328047 0.372440 11,744 -
Aug 07, 2017 0.325249 0.369316 0.297659 0.331054 15,582 -
Aug 06, 2017 0.363980 0.368190 0.316891 0.325972 11,445 -
Aug 05, 2017 0.336932 0.392466 0.317767 0.363892 203,696 -
Aug 04, 2017 0.297660 0.366479 0.269558 0.337111 47,768 -
Aug 03, 2017 0.323128 0.342029 0.288174 0.308639 16,435 -
Aug 02, 2017 0.343050 0.357288 0.308275 0.322556 11,812 -
Aug 01, 2017 0.304397 0.361210 0.274480 0.343115 1,002,730 -
Jul 31, 2017 0.237006 0.383225 0.218068 0.304249 1,264,420 -
Jul 30, 2017 0.265099 0.265616 0.205698 0.236763 91,507 -
Jul 29, 2017 0.280831 0.293458 0.259371 0.265136 1,005,390 -
Jul 28, 2017 0.251438 0.296268 0.249869 0.281900 597,249 -
Jul 27, 2017 0.214582 0.261252 0.206650 0.250678 148,875 -
Jul 26, 2017 0.224593 0.236503 0.177985 0.213975 714,517 -
Jul 25, 2017 0.247785 0.274694 0.207571 0.224491 470,106 -
Jul 24, 2017 0.190412 0.274754 0.187964 0.258820 789,419 -