Zilbercoin Zilbercoin

0.086724 USD (-2.65%)
0.00000820 BTC (10.77%)

Market Cap

False USD
? BTC

Volume (24h)

2,507 USD
0.24 BTC

Circulating Supply

? ZBC

Total Supply

9,114,889 ZBC

Historical data for Zilbercoin

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.101261 0.101986 0.075430 0.076114 1,451 -
Jan 20, 2018 0.082548 0.102339 0.082493 0.101193 5,117 -
Jan 19, 2018 0.079024 0.089723 0.072827 0.081921 1,558 -
Jan 18, 2018 0.087472 0.099429 0.074155 0.079706 4,513 -
Jan 17, 2018 0.101860 0.103870 0.067184 0.087235 15,022 -
Jan 16, 2018 0.115068 0.126806 0.091568 0.102238 19,689 -
Jan 15, 2018 0.076141 0.122998 0.075104 0.117164 11,267 -
Jan 14, 2018 0.083289 0.084615 0.071395 0.076612 2,903 -
Jan 13, 2018 0.088925 0.113851 0.080743 0.083235 4,893 -
Jan 12, 2018 0.072353 0.094299 0.068045 0.089010 6,544 -
Jan 11, 2018 0.073835 0.077894 0.062524 0.070081 3,335 -
Jan 10, 2018 0.077750 0.078872 0.068538 0.073913 3,936 -
Jan 09, 2018 0.077278 0.084236 0.074391 0.077667 3,261 -
Jan 08, 2018 0.081853 0.086867 0.069000 0.077467 2,791 -
Jan 07, 2018 0.082915 0.086234 0.072230 0.081798 15,482 -
Jan 06, 2018 0.081025 0.084308 0.070725 0.082973 4,042 -
Jan 05, 2018 0.082286 0.085170 0.074184 0.080962 8,563 -
Jan 04, 2018 0.045437 0.087862 0.039642 0.082288 15,071 -
Jan 03, 2018 0.042933 0.045345 0.037831 0.045290 1,726 -
Jan 02, 2018 0.031268 0.043137 0.031268 0.043020 1,873 -
Jan 01, 2018 0.034418 0.034441 0.030423 0.031269 608 -
Dec 31, 2017 0.029701 0.034796 0.025853 0.034287 1,877 -
Dec 30, 2017 0.032942 0.032947 0.028805 0.029948 747 -
Dec 29, 2017 0.035866 0.036660 0.032843 0.033015 671 -
Dec 28, 2017 0.033505 0.035902 0.029199 0.035787 359 -
Dec 27, 2017 0.032601 0.037224 0.030896 0.033575 1,868 -
Dec 26, 2017 0.032028 0.036226 0.031671 0.032584 2,194 -
Dec 25, 2017 0.028238 0.032208 0.027229 0.032055 926 -
Dec 24, 2017 0.053688 0.053688 0.024319 0.028021 2,733 -
Dec 23, 2017 0.029881 0.054736 0.021740 0.053064 5,101 -