Zilbercoin Zilbercoin

$0.045476 (0.30%)
0.00000766 BTC (-0.35%)

Market Cap

?
? BTC

Volume (24h)

$703
0.12 BTC

Circulating Supply

? ZBC

Total Supply

9,070,650 ZBC

Historical data for Zilbercoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 22, 2017 0.046923 0.049113 0.042766 0.043429 502 -
Oct 21, 2017 0.047898 0.050770 0.046768 0.046909 414 -
Oct 20, 2017 0.047234 0.050811 0.046289 0.047992 711 -
Oct 19, 2017 0.048767 0.049915 0.046739 0.047222 466 -
Oct 18, 2017 0.046678 0.049018 0.043127 0.048743 1,204 -
Oct 17, 2017 0.052379 0.054011 0.046248 0.046675 451 -
Oct 16, 2017 0.052216 0.055978 0.049902 0.052372 1,103 -
Oct 15, 2017 0.050422 0.055166 0.048106 0.052209 2,094 -
Oct 14, 2017 0.050821 0.057547 0.047695 0.050334 4,962 -
Oct 13, 2017 0.043520 0.051748 0.043404 0.050809 2,320 -
Oct 12, 2017 0.036653 0.047486 0.034929 0.043399 1,223 -
Oct 11, 2017 0.040838 0.041429 0.036275 0.036625 565 -
Oct 10, 2017 0.038292 0.042665 0.037278 0.040844 1,012 -
Oct 09, 2017 0.036956 0.042255 0.036854 0.038294 772 -
Oct 08, 2017 0.039940 0.041382 0.036772 0.036947 1,687 -
Oct 07, 2017 0.050464 0.052172 0.038966 0.040043 2,151 -
Oct 06, 2017 0.043320 0.069249 0.037375 0.050458 2,663 -
Oct 05, 2017 0.028510 0.043683 0.025800 0.043320 6,253 -
Oct 04, 2017 0.029948 0.030820 0.025821 0.028486 2,299 -
Oct 03, 2017 0.030536 0.030706 0.026914 0.029880 353 -
Oct 02, 2017 0.026496 0.030939 0.026400 0.030534 1,454 -
Oct 01, 2017 0.028261 0.031081 0.025741 0.026507 5,928 -
Sep 30, 2017 0.026688 0.035326 0.026663 0.028246 4,376 -
Sep 29, 2017 0.027439 0.035340 0.022941 0.026685 6,284 -
Sep 28, 2017 0.029079 0.030376 0.023725 0.027460 951 -
Sep 27, 2017 0.025387 0.029193 0.021633 0.029078 2,359 -
Sep 26, 2017 0.028886 0.029024 0.024949 0.025455 195 -
Sep 25, 2017 0.028310 0.029247 0.023607 0.028889 761 -
Sep 24, 2017 0.031042 0.032847 0.022941 0.028338 3,260 -
Sep 23, 2017 0.032776 0.034468 0.030707 0.031044 1,204 -