Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZiftrCOIN ZiftrCOIN (ZRC)
0.000611 USD
0.00000055 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,806 USD
7 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
12,773,630 ZRC
Total Supply
452,773,630 ZRC

Historical data for ZiftrCOIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 18, 2017 0.000611 0.000617 0.000591 0.000611 12 7,806
Mar 17, 2017 0.000525 0.000646 0.000510 0.000611 11 7,802
Mar 16, 2017 0.000457 0.000624 0.000446 0.000526 7 6,720
Mar 15, 2017 0.000478 0.000548 0.000448 0.000457 3 5,842
Mar 14, 2017 0.000543 0.000558 0.000460 0.000478 1 6,103
Mar 13, 2017 0.000535 0.000615 0.000497 0.000552 9 7,048
Mar 12, 2017 0.000431 0.000559 0.000430 0.000539 9 6,883
Mar 11, 2017 0.000492 0.000520 0.000429 0.000431 1 5,500
Mar 10, 2017 0.000601 0.000622 0.000466 0.000490 3 6,265
Mar 09, 2017 0.000507 0.000601 0.000493 0.000601 0 7,678
Mar 08, 2017 0.000601 0.000604 0.000490 0.000508 1 6,489
Mar 07, 2017 0.000635 0.000693 0.000474 0.000600 11 7,671
Mar 06, 2017 0.001467 0.001475 0.000511 0.000636 50 8,121
Mar 05, 2017 0.000602 0.001814 0.000557 0.001443 7 18,429
Mar 04, 2017 0.000588 0.000612 0.000586 0.000602 10 7,695
Mar 03, 2017 0.000587 0.000593 0.000563 0.000586 5 7,491
Mar 02, 2017 0.000563 0.000593 0.000547 0.000588 30 7,506
Mar 01, 2017 0.000566 0.000751 0.000556 0.000562 9 7,184
Feb 28, 2017 0.000802 0.000809 0.000563 0.000566 29 7,235
Feb 27, 2017 0.000793 0.000809 0.000791 0.000803 101 10,263
Feb 26, 2017 0.000789 0.000824 0.000751 0.000792 21 10,121
Feb 25, 2017 0.000780 0.000793 0.000762 0.000789 20 10,073
Feb 24, 2017 0.000797 0.000799 0.000752 0.000782 20 9,993
Feb 23, 2017 0.000726 0.000800 0.000710 0.000793 8 10,134
Feb 22, 2017 0.000761 0.000761 0.000722 0.000726 26 9,274
Feb 21, 2017 0.000736 0.000762 0.000734 0.000761 33 9,717
Feb 20, 2017 0.000717 0.000784 0.000712 0.000736 17 9,399
Feb 19, 2017 0.000654 0.000717 0.000643 0.000716 6 9,149
Feb 18, 2017 0.000607 0.000690 0.000526 0.000654 5 8,348
Feb 17, 2017 0.000475 0.000787 0.000464 0.000605 108 7,732
Feb 16, 2017 0.000465 0.000487 0.000463 0.000475 7 6,069
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZiftrCOIN

ZiftrCOIN (ZRC) is a cryptocurrency. Users are able to generate ZRC through the process of mining. ZiftrCOIN has a current supply of 452,773,630 ZRC with 12,773,630 ZRC in circulation. The last known price of ZiftrCOIN is 0.000611 USD . More information can be found at https://www.ziftrcoin.com/.
ZiftrCOIN Statistics
ZiftrCOIN Price 0.000611 USD
ZiftrCOIN ROI No Data
Market Rank No Data
Market Cap 7,806 USD
24 Hour Volume No Data
Circulating Supply 12,773,630 ZRC
Total Supply 452,773,630 ZRC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)