Market Cap:

ZetaMicron ZetaMicron (ZMC)

0.000063 USD
0.00000001 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
37,795 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
600,344,291 ZMC

Historical data for ZetaMicron

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000064 0.000064 0.000063 0.000063 1 38,137
Sep 18, 2018 0.000063 0.000064 0.000063 0.000063 1 37,987
Sep 09, 2018 0.000062 0.000064 0.000062 0.000064 1 37,150
Sep 08, 2018 0.000062 0.000062 0.000062 0.000062 1 37,164
Sep 05, 2018 0.000074 0.000074 0.000074 0.000074 7 44,186
Sep 04, 2018 0.000073 0.000074 0.000072 0.000074 7 43,630
Sep 03, 2018 0.000073 0.000073 0.000072 0.000073 1 43,634
Sep 02, 2018 0.000072 0.000072 0.000071 0.000072 21 43,164
Sep 01, 2018 0.000070 0.000073 0.000070 0.000072 21 42,266
Aug 31, 2018 0.000070 0.000071 0.000070 0.000070 2 42,143
Aug 28, 2018 0.000069 0.000069 0.000069 0.000069 1 41,333
Aug 27, 2018 0.000067 0.000069 0.000067 0.000069 1 40,371
Aug 24, 2018 0.000065 0.000066 0.000065 0.000066 1 39,270
* Earliest data in range (UTC time)
** Latest data in range (UTC time)