Market Cap:

ZEST ZEST (ZEST)

0.475462 USD (-10.16%)
0.00007101 BTC (-9.20%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,007,886 USD
151 BTC
Volume (24h)
21,159 USD
3.16 BTC
Circulating Supply
2,119,802 ZEST
Total Supply
2,195,593 ZEST

Historical data for ZEST

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.527561 0.617732 0.520703 0.533176 50,569 1,113,050
Sep 20, 2018 0.487521 0.982497 0.417818 0.527411 48,744 1,026,168
Sep 19, 2018 0.610779 0.610779 0.465869 0.487307 16,353 1,282,622
Sep 18, 2018 0.495474 0.649771 0.492524 0.610438 33,817 990,888
Sep 17, 2018 0.526167 0.568358 0.436276 0.495425 21,434 1,052,271
Sep 16, 2018 0.477320 0.578283 0.433100 0.524874 8,013 954,583
Sep 15, 2018 0.473304 0.562049 0.389780 0.475983 3,304 946,551
Sep 14, 2018 0.516822 0.525458 0.393147 0.473937 8,133 -
Sep 13, 2018 0.441128 0.803087 0.441128 0.517138 8,536 -
Sep 12, 2018 0.411535 0.441353 0.382388 0.440748 4,795 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)