×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,244Market Cap:  $240,342,598,13824h Vol:  $90,883,520,605BTC Dominance:  65.7%
Market Cap:  $240,342,598,13824h Vol:  $90,883,520,605BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,244

Zerobank (ZB)

$0.009105 USD (0.00%)
0.00000105 BTC (-0.41%)
0.00005409 ETH (-0.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? ZB
  • Total Supply
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.009071
    0.009115
    0.009046
    0.009105
    0
    0
    Jan 20, 2020
    0.009120
    0.009160
    0.009063
    0.009073
    24.64
    0
    Jan 19, 2020
    0.009120
    0.009120
    0.009120
    0.009120
    0
    0
    Jan 18, 2020
    0.009120
    0.009120
    0.009120
    0.009120
    0
    0
    Jan 17, 2020
    0.009120
    0.009120
    0.009120
    0.009120
    0
    0
    Jan 16, 2020
    0.009190
    0.009215
    0.008986
    0.009120
    0
    0
    Jan 15, 2020
    0.009194
    0.009258
    0.009048
    0.009187
    24.82
    0
    Jan 14, 2020
    0.008531
    0.009261
    0.008521
    0.009207
    24.87
    0
    Jan 13, 2020
    0.008679
    0.008679
    0.008464
    0.008527
    23.13
    0
    Jan 12, 2020
    0.008563
    0.008694
    0.008548
    0.008679
    0
    0
    Jan 11, 2020
    0.008657
    0.008708
    0.008557
    0.008567
    23.42
    0
    Jan 10, 2020
    0.008448
    0.008667
    0.008307
    0.008667
    23.63
    0
    Jan 09, 2020
    0.008584
    0.008592
    0.008398
    0.008446
    23.11
    0
    Jan 08, 2020
    0.008489
    0.008829
    0.008489
    0.008594
    23.45
    0
    Jan 07, 2020
    0.008402
    0.008543
    0.008402
    0.008489
    0
    0
    Jan 06, 2020
    0.008281
    0.008417
    0.008233
    0.008402
    23.14
    0
    Jan 05, 2020
    0.008219
    0.008418
    0.008219
    0.008279
    22.90
    0
    Jan 04, 2020
    0.008216
    0.008277
    0.008181
    0.008219
    0
    0
    Jan 03, 2020
    0.007949
    0.008263
    0.007898
    0.008219
    22.71
    0
    Jan 02, 2020
    0.008171
    0.008171
    0.007916
    0.007933
    21.93
    0
    Jan 01, 2020
    0.008171
    0.008171
    0.008171
    0.008171
    0
    0
    Dec 31, 2019
    0.008180
    0.008190
    0.008149
    0.008171
    0
    0
    Dec 30, 2019
    0.008340
    0.009662
    0.008163
    0.008183
    22.60
    0
    Dec 29, 2019
    0.008152
    0.008359
    0.008141
    0.008340
    0
    0
    Dec 28, 2019
    0.008449
    0.008496
    0.008151
    0.008151
    22.42
    0
    Dec 27, 2019
    0.008409
    0.008553
    0.008350
    0.008449
    23.19
    0
    Dec 26, 2019
    0.008994
    0.009053
    0.008368
    0.008409
    23.08
    0
    Dec 25, 2019
    0.008531
    0.009013
    0.008466
    0.008990
    15.28
    0
    Dec 24, 2019
    0.008525
    0.008715
    0.008480
    0.008531
    23.44
    0
    Dec 23, 2019
    0.008639
    0.008721
    0.008510
    0.008524
    23.40
    0
    Dec 22, 2019
    0.008442
    0.008648
    0.008432
    0.008640
    23.76
    0

About Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Zerobank Statistics

Zerobank Price
$0.009105 USD
Zerobank ROI
-72.93%
Market Rank
#2372
Market Cap
No Data
24 Hour Volume
No Data
Circulating Supply
No Data
Total Supply
1,600,000,000 ZB
Max Supply
No Data
All Time High
$0.057906 USD
(Jul 08, 2019)
All Time Low
$0.001822 USD
(Dec 09, 2019)
52 Week High / Low
$0.057906 USD /
$0.001822 USD
90 Day High / Low
$0.031081 USD /
$0.001822 USD
30 Day High / Low
$0.009662 USD /
$0.007898 USD
7 Day High / Low
$0.009224 USD /
$0.008986 USD
24 Hour High / Low
$0.009105 USD /
$0.009105 USD
Yesterday's High / Low
$0.009115 USD /
$0.009046 USD
Yesterday's Open / Close
$0.009071 USD /
$0.009105 USD
Yesterday's Change
$0.000034 USD (0.38%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.