×
×
Cryptocurrencies:  6,129Markets:  24,915Market Cap:  $358,511,586,89124h Vol:  $87,302,053,388BTC Dominance:  60.9%
Market Cap:  $358,511,586,89124h Vol:  $87,302,053,388BTC Dominance:  60.9%Cryptocurrencies:  6,129Markets:  24,915

Zerobank (ZB)

$0.005644 USD (0.00%)
0.00000048 BTC (-1.52%)
0.00001415 ETH (-0.35%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? ZB
  • Total Supply
    1,600,000,000 ZB
  • Historical data for Zerobank

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 05, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Aug 04, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Aug 03, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Aug 02, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Aug 01, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 31, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 30, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 29, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 28, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 27, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 26, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 25, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 24, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 23, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 22, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 21, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 20, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 19, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 18, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 17, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 16, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 15, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 14, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 13, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 12, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 11, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 10, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 09, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 08, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 07, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0
    Jul 06, 2020
    0.005644
    0.005644
    0.005644
    0.005644
    0
    0

About Zerobank

Zerobank envisages itself as a legal ecosystem utilizing blockchain and smart contracts to enable the following:

  • Multi-currency wallet and P2P OTC trading and exchange
  • P2P International Money Transfer
  • Multi-currency E-Wallet for international tourists
  • Charitable donations

Zerobank Statistics

Zerobank Price$0.005644 USD
Zerobank ROI
-83.22%
Market Rank#2913
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply1,600,000,000 ZB
Max SupplyNo Data
All Time High
$0.057906 USD
(Jul 08, 2019)
All Time Low
$0.001195 USD
(Apr 18, 2020)
52 Week High / Low
$0.037116 USD /
$0.001196 USD
90 Day High / Low
$0.007309 USD /
$0.003350 USD
30 Day High / Low
$0.005644 USD /
$0.005644 USD
7 Day High / Low
$0.005644 USD /
$0.005644 USD
24 Hour High / Low
$0.005644 USD /
$0.005644 USD
Yesterday's High / Low
$0.005644 USD /
$0.005644 USD
Yesterday's Open / Close
$0.005644 USD /
$0.005644 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.