Market Cap:

Zephyr Zephyr (ZEPH)

0.012113 USD (0.48%)
0.00000190 BTC (1.06%)
0.10500000 BTS (0.04%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,526,178 USD
239 BTC
13,229,006 BTS
Volume (24h)
6 USD
0.00 BTC
52.50 BTS
Circulating Supply
125,990,535 ZEPH
Total Supply
2,000,000,000 ZEPH

Historical data for Zephyr

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.012092 0.012299 0.011688 0.012118 3,964 1,523,490
Sep 18, 2018 0.011216 0.012508 0.011173 0.012097 73 1,413,102
Sep 17, 2018 0.012553 0.012772 0.011050 0.011232 258 1,581,590
Sep 16, 2018 0.012538 0.012650 0.011827 0.012553 426 1,579,645
Sep 15, 2018 0.011312 0.012858 0.011069 0.012538 93 1,425,172
Sep 14, 2018 0.010605 0.011601 0.010479 0.011312 674 1,336,176
Sep 13, 2018 0.010789 0.011036 0.010450 0.010608 405 1,359,291
Sep 12, 2018 0.010145 0.010754 0.009760 0.010610 0 1,278,175
Sep 11, 2018 0.010254 0.010359 0.009506 0.010138 105 1,291,934
Sep 10, 2018 0.010493 0.010639 0.010169 0.010250 34 1,322,041
Sep 09, 2018 0.010847 0.010857 0.010283 0.010511 113 1,366,664
Sep 08, 2018 0.010672 0.011257 0.010623 0.010847 2,087 1,344,556
Sep 07, 2018 0.011105 0.011337 0.010651 0.010679 173 1,399,136
Sep 06, 2018 0.010848 0.011137 0.009992 0.011097 1,588 1,366,779
Sep 05, 2018 0.011216 0.011248 0.010580 0.010897 326 1,413,094
Sep 04, 2018 0.012209 0.012788 0.010991 0.011217 189 1,538,281
Sep 03, 2018 0.012294 0.012863 0.011924 0.012187 274 1,548,983
Sep 02, 2018 0.013239 0.013239 0.012245 0.012294 116 1,668,054
Sep 01, 2018 0.012041 0.013349 0.011557 0.013236 81 1,517,016
Aug 31, 2018 0.012319 0.014023 0.011924 0.012043 3,357 1,552,038
Aug 30, 2018 0.014014 0.014045 0.012202 0.012322 1,114 1,765,670
Aug 29, 2018 0.012966 0.014096 0.012427 0.014005 745 1,633,543
Aug 28, 2018 0.010312 0.013093 0.010165 0.012965 7,292 1,299,165
Aug 27, 2018 0.009617 0.010320 0.009562 0.010302 336 1,211,619
Aug 26, 2018 0.010551 0.010615 0.009564 0.009578 1,315 1,329,340
Aug 25, 2018 0.010991 0.011260 0.008673 0.010535 6,481 1,384,723
Aug 24, 2018 0.009911 0.011019 0.009810 0.010940 830 1,248,741
Aug 23, 2018 0.011066 0.011295 0.009769 0.009882 1,652 1,394,163
Aug 22, 2018 0.009344 0.012123 0.008800 0.011054 22,211 1,177,242
Aug 21, 2018 0.009512 0.010488 0.007818 0.009340 8,402 1,198,453
* Earliest data in range (UTC time)
** Latest data in range (UTC time)