Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zenswap Network Token Zenswap Network Token (ZNT)
0.000004 USD (11.66%)
3.724e-10 BTC (11.01%)
0.00000002 ETH (6.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
45,878 USD
4 BTC
209 ETH
Volume (24h)
3,393 USD
0.33 BTC
15.44 ETH
Circulating Supply
12,001,366,640 ZNT
Total Supply
20,000,000,000 ZNT

Historical data for Zenswap Network Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000003 0.000004 0.000003 0.000004 2,953 46,295
Sep 18, 2019 0.000004 0.000004 0.000003 0.000003 5 41,325
Sep 17, 2019 0.000004 0.000004 0.000003 0.000004 2,451 48,583
Sep 16, 2019 0.000005 0.000005 0.000004 0.000004 10,068 47,457
Sep 15, 2019 0.000005 0.000005 0.000005 0.000005 60,669 56,470
Sep 14, 2019 0.000005 0.000005 0.000004 0.000005 59,894 56,419
Sep 13, 2019 0.000005 0.000005 0.000004 0.000004 58,934 53,912
Sep 12, 2019 0.000102 0.000102 0.000004 0.000005 57,743 55,524
Sep 11, 2019 0.000005 0.000102 0.000005 0.000102 61 1,219,003
Sep 10, 2019 0.000005 0.000006 0.000005 0.000005 2 64,732
Sep 09, 2019 0.000004 0.000005 0.000004 0.000005 4 65,269
Sep 08, 2019 0.000004 0.000004 0.000004 0.000004 - 43,682
Sep 07, 2019 0.000002 0.000004 0.000002 0.000004 2 42,783
Sep 06, 2019 0.000002 0.000002 0.000002 0.000002 0 19,376
Sep 05, 2019 0.000002 0.000002 0.000002 0.000002 - 20,289
Sep 04, 2019 0.000002 0.000002 0.000002 0.000002 - 20,289
Sep 03, 2019 0.000002 0.000002 0.000002 0.000002 0 20,465
Sep 02, 2019 0.000002 0.000002 0.000002 0.000002 - 20,582
Sep 01, 2019 0.000002 0.000002 0.000002 0.000002 1 20,584
Aug 31, 2019 0.000002 0.000002 0.000002 0.000002 - 19,588
Aug 30, 2019 0.000002 0.000002 0.000002 0.000002 - 19,588
Aug 29, 2019 0.000002 0.000002 0.000002 0.000002 16 19,729
Aug 28, 2019 0.000002 0.000002 0.000002 0.000002 3 19,827
Aug 27, 2019 0.000002 0.000002 0.000002 0.000002 - 22,659
Aug 26, 2019 0.000002 0.000002 0.000002 0.000002 - 22,659
Aug 25, 2019 0.000002 0.000002 0.000002 0.000002 - 22,659
Aug 24, 2019 0.000002 0.000002 0.000002 0.000002 - 22,659
Aug 23, 2019 0.000004 0.000004 0.000002 0.000002 - 22,659
Aug 22, 2019 0.000002 0.000004 0.000002 0.000004 11 45,186
Aug 21, 2019 0.000002 0.000002 0.000002 0.000002 1 21,759
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 ZNT with 12,001,366,640 ZNT in circulation. The last known price of Zenswap Network Token is 0.000004 USD and is up 11.66% over the last 24 hours. It is currently trading on 4 active market(s) with 3,393 USD traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.
Zenswap Network Token Statistics
Zenswap Network Token Price 0.000004 USD
Zenswap Network Token ROI -83.61%
Market Rank #1659
Market Cap 45,878 USD
24 Hour Volume 3,393 USD
Circulating Supply 12,001,366,640 ZNT
Total Supply 20,000,000,000 ZNT
Max Supply No Data
All Time High 0.000102 USD
(Sep 12, 2019)
All Time Low 0.000001 USD
(Jun 27, 2019)
52 Week High / Low 0.000102 USD /
0.000001 USD
90 Day High / Low 0.000102 USD /
0.000001 USD
30 Day High / Low 0.000102 USD /
0.000002 USD
7 Day High / Low 0.000005 USD /
0.000003 USD
24 Hour High / Low 0.000004 USD /
0.000003 USD
Yesterday's High / Low 0.000004 USD /
0.000003 USD
Yesterday's Open / Close 0.000003 USD /
0.000004 USD
Yesterday's Change $4.1e-07 USD (+11.99%)
Yesterday's Volume $2,953 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)