×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,847Markets:  20,809Market Cap:  $208,505,265,76824h Vol:  $81,044,365,354BTC Dominance:  66.1%
Market Cap:  $208,505,265,76824h Vol:  $81,044,365,354BTC Dominance:  66.1%Cryptocurrencies:  4,847Markets:  20,809

Zenswap Network Token (ZNT)

$0.000001 USD (-5.82%)
1.413e-10 BTC (-1.00%)
6.702e-9 ETH (2.66%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $12,941.24 USD
    1.69593693 BTC
    80.42937208 ETH
  • Volume (24h)
    $143.50 USD
    0.01880587 BTC
    0.89186367 ETH
  • Circulating Supply
    12,001,366,640 ZNT
  • Total Supply
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 21, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,397.75
    12,981.49
    Nov 20, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    221.78
    13,496.72
    Nov 19, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    941.52
    13,628.21
    Nov 18, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,290.42
    14,304.92
    Nov 17, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.001241
    14,891.24
    Nov 16, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    14,496.70
    Nov 15, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    3,699.56
    14,293.57
    Nov 14, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    6,844.74
    14,730.95
    Nov 13, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    4,093.31
    14,453.90
    Nov 12, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.001252
    15,028.22
    Nov 11, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,918.59
    14,911.47
    Nov 10, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,490.62
    16,834.95
    Nov 09, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.641909
    16,425.97
    Nov 08, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0
    15,913.07
    Nov 07, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    0.558971
    16,243.14
    Nov 06, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    1,359.34
    16,562.65
    Nov 05, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    7,853.04
    17,509.89
    Nov 04, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    7,878.37
    16,998.46
    Nov 03, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    8,511.67
    18,170.48
    Nov 02, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1,276.59
    20,309.07
    Nov 01, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6.65
    22,532.67
    Oct 31, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    1,509.71
    22,308.08
    Oct 30, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    0.036960
    44,356.75
    Oct 29, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    1.54
    22,851.62
    Oct 28, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    22,410.34
    Oct 27, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    0
    22,410.34
    Oct 26, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    2,177.55
    14,893.98
    Oct 25, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    7,450.43
    15,909.08
    Oct 24, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    5,391.17
    14,403.04
    Oct 23, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    6,642.37
    14,407.76
    Oct 22, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    7,103.90
    15,300.70

About Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000001 USD and is down -5.82% over the last 24 hours. It is currently trading on 4 active market(s) with $143.50 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token Statistics

Zenswap Network Token Price
$0.000001 USD
Zenswap Network Token ROI
-95.38%
Market Rank
#1827
Market Cap
$12,941.24 USD
24 Hour Volume
$143.50 USD
Circulating Supply
12,001,366,640 ZNT
Total Supply
20,000,000,000 ZNT
Max Supply
No Data
All Time High
$0.000102 USD
(Sep 12, 2019)
All Time Low
$0.000001 USD
(Nov 21, 2019)
52 Week High / Low
$0.000102 USD /
$0.000001 USD
90 Day High / Low
$0.000102 USD /
$0.000001 USD
30 Day High / Low
$0.000004 USD /
$0.000001 USD
7 Day High / Low
$0.000001 USD /
$0.000001 USD
24 Hour High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's High / Low
$0.000001 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000001 USD /
$0.000001 USD
Yesterday's Change
$-4.29e-8 USD (-3.82%)
Yesterday's Volume
$1,397.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.