×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,327Market Cap:  $245,931,288,05424h Vol:  $105,652,260,927BTC Dominance:  65.9%
Market Cap:  $245,931,288,05424h Vol:  $105,652,260,927BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,327

Zenswap Network Token (ZNT)

$0.000001 USD (-11.74%)
1.629e-10 BTC (-14.93%)
8.500e-9 ETH (-13.32%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,411.81 USD
    1.95450628 BTC
    102.01306463 ETH
  • Volume (24h)
    $15,614.81 USD
    1.75278929 BTC
    91.48469303 ETH
  • Circulating Supply
    12,001,366,640 ZNT
  • Total Supply
    20,000,000,000 ZNT
  • Historical data for Zenswap Network Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 26, 2020
    0.000002
    0.000002
    0.000001
    0.000002
    15,685.36
    19,369.95
    Jan 25, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    13,650.99
    19,556.19
    Jan 24, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,665.50
    16,632.95
    Jan 23, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,661.34
    16,629.38
    Jan 22, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,259.66
    17,977.83
    Jan 21, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,269.00
    17,308.14
    Jan 20, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    14,028.79
    17,050.15
    Jan 19, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    13,911.08
    17,027.95
    Jan 18, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,710.55
    18,307.99
    Jan 17, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    14,018.05
    18,273.37
    Jan 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,346.85
    16,173.84
    Jan 15, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,603.08
    16,947.55
    Jan 14, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    13,352.27
    17,340.33
    Jan 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,327.87
    14,899.63
    Jan 12, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,105.99
    14,875.98
    Jan 11, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,802.87
    15,110.02
    Jan 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    11,815.38
    14,687.81
    Jan 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    12,008.56
    14,671.84
    Jan 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    8,732.60
    15,095.65
    Jan 07, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,578.32
    16,193.90
    Jan 06, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    12,543.21
    16,452.17
    Jan 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    12,472.55
    15,535.21
    Jan 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    12,230.44
    18,162.28
    Jan 03, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    11,882.90
    14,654.62
    Jan 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    10,730.68
    13,612.01
    Jan 01, 2020
    0.000001
    0.000003
    0.000001
    0.000001
    12,065.72
    14,756.49
    Dec 31, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    11,282.52
    14,622.74
    Dec 30, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,573.79
    13,846.48
    Dec 29, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    11,440.20
    14,064.90
    Dec 28, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,878.19
    12,940.47
    Dec 27, 2019
    0.000001
    0.000001
    0.000001
    0.000001
    10,731.01
    13,586.05

About Zenswap Network Token

Zenswap Network Token (ZNT) is a cryptocurrency token and operates on the Ethereum platform. Zenswap Network Token has a current supply of 20,000,000,000 with 12,001,366,640 in circulation. The last known price of Zenswap Network Token is $0.000001 USD and is down -11.74% over the last 24 hours. It is currently trading on 4 active market(s) with $15,614.81 traded over the last 24 hours. More information can be found at https://www.zenswapnetwork.info.

Zenswap Network Token Statistics

Zenswap Network Token Price
$0.000001 USD
Zenswap Network Token ROI
-93.77%
Market Rank
#1794
Market Cap
$17,411.81 USD
24 Hour Volume
$15,614.81 USD
Circulating Supply
12,001,366,640 ZNT
Total Supply
20,000,000,000 ZNT
Max Supply
No Data
All Time High
$0.000102 USD
(Sep 12, 2019)
All Time Low
$8.96e-7 USD
(Nov 25, 2019)
52 Week High / Low
$0.000102 USD /
$8.96e-7 USD
90 Day High / Low
$0.000004 USD /
$8.96e-7 USD
30 Day High / Low
$0.000003 USD /
$0.000001 USD
7 Day High / Low
$0.000002 USD /
$0.000001 USD
24 Hour High / Low
$0.000002 USD /
$0.000001 USD
Yesterday's High / Low
$0.000002 USD /
$0.000001 USD
Yesterday's Open / Close
$0.000002 USD /
$0.000002 USD
Yesterday's Change
$8.94e-10 USD (0.06%)
Yesterday's Volume
$15,685.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.