Market Cap:

Zennies Zennies (ZENI)

0.000254 USD (-18.94%)
0.00000004 BTC (-20.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
254,381 USD
40 BTC
Volume (24h)
14 USD
0.00 BTC
Circulating Supply
1,000,812,836 ZENI

Historical data for Zennies

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000313 0.000314 0.000250 0.000254 14 313,584
Sep 17, 2018 0.000318 0.000318 0.000312 0.000313 10 318,099
Sep 14, 2018 0.000390 0.000395 0.000385 0.000388 2 389,920
Sep 13, 2018 0.000388 0.000391 0.000386 0.000390 6 388,599
Sep 12, 2018 0.000315 0.000315 0.000312 0.000313 16 315,055
Sep 11, 2018 0.000316 0.000318 0.000311 0.000315 16 316,709
Sep 07, 2018 0.000260 0.000261 0.000259 0.000261 3 260,284
Sep 06, 2018 0.000258 0.000261 0.000254 0.000260 3 258,697
Sep 05, 2018 0.000368 0.000369 0.000349 0.000351 1 368,303
Sep 04, 2018 0.000436 0.000438 0.000362 0.000368 7 436,400
Sep 03, 2018 0.000436 0.000440 0.000433 0.000436 11 435,941
Sep 01, 2018 0.000422 0.000433 0.000422 0.000431 4 422,760
Aug 31, 2018 0.000420 0.000424 0.000415 0.000423 13 420,002
Aug 30, 2018 0.000412 0.000420 0.000409 0.000419 12 411,942
Aug 27, 2018 0.000403 0.000405 0.000400 0.000404 1 403,456
Aug 26, 2018 0.000406 0.000406 0.000396 0.000403 1 406,063
Aug 25, 2018 0.000403 0.000406 0.000402 0.000405 4 403,325
* Earliest data in range (UTC time)
** Latest data in range (UTC time)