Zennies Zennies

$0.001939 (3.35%)
0.00000036 BTC (7.42%)

Market Cap

$1,940,256
360 BTC

Volume (24h)

$5,487
1.02 BTC

Circulating Supply

1,000,812,836 ZENI

Historical data for Zennies

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 17, 2017 0.002311 0.002365 0.001792 0.001904 5,151 2,313,310
Oct 16, 2017 0.002448 0.002448 0.002052 0.002311 8,841 2,449,650
Oct 15, 2017 0.002519 0.002527 0.002098 0.002447 9,189 2,520,650
Oct 14, 2017 0.002139 0.002516 0.002119 0.002514 9,428 2,141,240
Oct 13, 2017 0.002072 0.002270 0.002011 0.002139 7,805 2,073,650
Oct 12, 2017 0.001940 0.002137 0.001866 0.002066 8,273 1,941,720
Oct 11, 2017 0.001544 0.002175 0.001480 0.001942 9,186 1,544,990
Oct 10, 2017 0.001771 0.002101 0.001389 0.001543 6,693 1,772,100
Oct 09, 2017 0.001611 0.001830 0.001556 0.001771 5,935 1,611,840
Oct 08, 2017 0.001555 0.001696 0.001380 0.001610 5,964 1,556,090
Oct 07, 2017 0.001401 0.001563 0.001306 0.001559 6,114 1,401,680
Oct 06, 2017 0.001559 0.001605 0.001105 0.001400 5,663 1,559,940
Oct 05, 2017 0.001394 0.001575 0.001392 0.001559 5,495 1,395,170
Oct 04, 2017 0.001603 0.001604 0.001323 0.001393 5,356 1,603,860
Oct 03, 2017 0.001585 0.001636 0.001487 0.001599 5,630 1,586,290
Oct 02, 2017 0.001758 0.001779 0.001374 0.001585 6,475 1,759,010
Oct 01, 2017 0.001549 0.001783 0.001543 0.001758 6,116 1,550,690
Sep 30, 2017 0.001917 0.001935 0.001511 0.001549 6,255 1,918,820
Sep 29, 2017 0.001928 0.002040 0.001667 0.001917 7,848 1,930,040
Sep 28, 2017 0.002061 0.002440 0.001809 0.001930 6,700 2,062,500
Sep 27, 2017 0.001905 0.002069 0.001897 0.002061 7,661 1,906,380
Sep 26, 2017 0.001927 0.001959 0.001738 0.001910 6,362 1,928,910
Sep 25, 2017 0.001800 0.001982 0.001736 0.001928 7,085 1,800,990
Sep 24, 2017 0.001779 0.002071 0.001576 0.001801 7,798 1,780,850
Sep 23, 2017 0.001660 0.002040 0.001624 0.001780 7,867 1,660,910
Sep 22, 2017 0.001702 0.001837 0.001568 0.001664 6,038 1,703,060
Sep 21, 2017 0.001938 0.001980 0.001628 0.001704 6,670 1,939,570
Sep 20, 2017 0.001761 0.002043 0.001713 0.001948 7,405 1,762,830
Sep 19, 2017 0.002135 0.002202 0.001520 0.001725 7,524 2,136,250
Sep 18, 2017 0.001921 0.002415 0.001846 0.002129 9,867 1,922,990