Market Cap:

Zennies Zennies

0.000671 USD
0.00000010 BTC
Market Cap
671,860 USD
100 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,000,812,836 ZENI

Historical data for Zennies

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 0.000675 0.000678 0.000670 0.000671 1 675,695
Jun 20, 2018 0.000540 0.000675 0.000527 0.000675 1 540,837
Jun 19, 2018 0.000471 0.000544 0.000469 0.000540 5 471,497
Jun 18, 2018 0.000624 0.000627 0.000451 0.000471 7 624,124
Jun 17, 2018 0.000522 0.000633 0.000521 0.000626 14 522,659
Jun 16, 2018 0.000578 0.000587 0.000509 0.000521 2 578,455
Jun 15, 2018 0.000531 0.000593 0.000519 0.000580 2 531,932
Jun 14, 2018 0.000506 0.000535 0.000505 0.000532 1 505,962
Jun 13, 2018 0.000523 0.000523 0.000496 0.000506 2 523,347
Jun 12, 2018 0.000605 0.000605 0.000470 0.000473 15 605,370
Jun 11, 2018 0.000542 0.000676 0.000404 0.000605 38 542,468
Jun 10, 2018 0.000600 0.000600 0.000533 0.000541 16 600,918
Jun 09, 2018 0.000723 0.000760 0.000600 0.000600 7 723,989
Jun 08, 2018 0.000538 0.000727 0.000534 0.000724 157 538,214
Jun 07, 2018 0.000689 0.000697 0.000536 0.000537 11 689,668
Jun 06, 2018 0.000534 0.000692 0.000533 0.000688 5 534,107
Jun 05, 2018 0.000600 0.000601 0.000517 0.000534 1 600,672
Jun 04, 2018 0.000600 0.000603 0.000598 0.000600 4 600,531
Jun 03, 2018 0.000687 0.000695 0.000684 0.000691 1 687,695
Jun 02, 2018 0.000601 0.000689 0.000598 0.000687 8 601,818
Jun 01, 2018 0.000495 0.000603 0.000495 0.000602 1 495,711
May 31, 2018 0.000453 0.000560 0.000452 0.000495 103 452,970
May 29, 2018 0.000717 0.000817 0.000664 0.000813 7 717,218
May 28, 2018 0.000808 0.000848 0.000715 0.000717 28 808,651
May 27, 2018 0.000238 0.000810 0.000235 0.000808 107 238,374
May 26, 2018 0.000672 0.000686 0.000237 0.000238 124 672,662
* Earliest data in range (UTC time)
** Latest data in range (UTC time)