Zennies Zennies

0.003181 USD (10.33%)
0.00000018 BTC (3.55%)

Market Cap

3,183,476 USD
180 BTC

Volume (24h)

12,298 USD
0.70 BTC

Circulating Supply

1,000,812,836 ZENI

Historical data for Zennies

Currency in USD
 
Date Open High Low Close Volume Market Cap
Dec 14, 2017 0.002948 0.003367 0.002646 0.002981 12,898 2,949,950
Dec 13, 2017 0.003116 0.003483 0.002543 0.002957 13,805 3,118,650
Dec 12, 2017 0.003037 0.003618 0.002724 0.003114 13,265 3,039,660
Dec 11, 2017 0.003045 0.003885 0.002654 0.003027 12,595 3,047,210
Dec 10, 2017 0.003155 0.003457 0.002476 0.003067 14,805 3,157,400
Dec 09, 2017 0.003410 0.003659 0.002533 0.003142 11,920 3,413,270
Dec 08, 2017 0.003136 0.004167 0.002509 0.003414 16,151 3,138,540
Dec 07, 2017 0.001949 0.003129 0.001949 0.003129 12,160 1,950,190
Dec 06, 2017 0.002195 0.002563 0.001350 0.002086 10,937 2,196,400
Dec 05, 2017 0.001747 0.002422 0.001567 0.002306 9,446 1,748,720
Dec 04, 2017 0.001799 0.001930 0.001472 0.001744 6,744 1,800,150
Dec 03, 2017 0.001750 0.001981 0.001624 0.001793 6,675 1,751,850
Dec 02, 2017 0.001959 0.002110 0.001541 0.001749 7,391 1,961,080
Dec 01, 2017 0.001799 0.002004 0.001703 0.001961 7,787 1,800,510
Nov 30, 2017 0.001866 0.002101 0.001639 0.001808 7,328 1,867,710
Nov 29, 2017 0.001787 0.002382 0.001727 0.001838 5,334 1,788,640
Nov 28, 2017 0.001951 0.002075 0.001787 0.001789 7,911 1,952,660
Nov 27, 2017 0.001957 0.002140 0.001714 0.001946 6,692 1,958,180
Nov 26, 2017 0.001836 0.002066 0.001800 0.001956 8,325 1,837,010
Nov 25, 2017 0.001564 0.001972 0.001483 0.001836 7,527 1,564,960
Nov 24, 2017 0.001610 0.001654 0.001498 0.001567 5,513 1,611,320
Nov 23, 2017 0.001726 0.001882 0.001540 0.001612 5,720 1,727,380
Nov 22, 2017 0.001702 0.001952 0.001634 0.001727 6,900 1,703,520
Nov 21, 2017 0.001720 0.001811 0.001543 0.001698 7,543 1,721,450
Nov 20, 2017 0.001770 0.001884 0.001545 0.001720 7,963 1,771,530
Nov 19, 2017 0.001790 0.001986 0.001578 0.001771 9,307 1,791,470
Nov 18, 2017 0.001844 0.001950 0.001710 0.001793 7,912 1,845,950
Nov 17, 2017 0.001885 0.001997 0.001775 0.001852 7,628 1,886,300
Nov 16, 2017 0.001753 0.002096 0.001629 0.001888 7,725 1,754,890
Nov 15, 2017 0.001839 0.001991 0.001676 0.001744 6,984 1,840,250