Zennies Zennies (ZENI)

$0.003770 (-1.71%)
0.00000088 BTC (0.59%)

Market Cap

$3,772,846
883 BTC

Volume (24h)

$13,299
3.11 BTC

Circulating Supply

1,000,789,313 ZENI

Historical data for Zennies

Currency in USD
 
Date Open High Low Close Volume Market Cap
Aug 17, 2017 0.003862 0.003964 0.003574 0.003678 14,009 3,865,220
Aug 16, 2017 0.003913 0.003983 0.003112 0.003866 17,141 3,915,760
Aug 15, 2017 0.003125 0.003995 0.002850 0.003949 15,590 3,127,600
Aug 14, 2017 0.003337 0.003499 0.002875 0.003117 14,219 3,339,190
Aug 13, 2017 0.003367 0.003637 0.003011 0.003335 12,594 3,369,970
Aug 12, 2017 0.002709 0.003454 0.002631 0.003370 13,037 2,711,450
Aug 11, 2017 0.002537 0.002730 0.002167 0.002712 11,008 2,538,660
Aug 10, 2017 0.002975 0.002999 0.002474 0.002537 10,408 2,977,580
Aug 09, 2017 0.003042 0.003060 0.002534 0.002975 11,953 3,044,130
Aug 08, 2017 0.003034 0.003314 0.002974 0.003047 18,573 3,036,030
Aug 07, 2017 0.003095 0.003110 0.002693 0.003028 20,885 3,097,740
Aug 06, 2017 0.003179 0.003350 0.002117 0.003102 19,355 3,181,070
Aug 05, 2017 0.002921 0.003236 0.002778 0.003179 45,199 2,923,160
Aug 04, 2017 0.002733 0.003001 0.002420 0.002922 15,518 2,735,360
Aug 03, 2017 0.002650 0.002868 0.002373 0.002569 10,759 2,651,940
Aug 02, 2017 0.002621 0.003270 0.002526 0.002645 12,860 2,623,100
Aug 01, 2017 0.002899 0.002899 0.002390 0.002622 9,690 2,901,460
Jul 31, 2017 0.002683 0.003128 0.002628 0.002898 13,996 2,685,050
Jul 30, 2017 0.002908 0.002917 0.002418 0.002680 13,280 2,910,190
Jul 29, 2017 0.003115 0.003124 0.002564 0.002908 11,382 3,117,410
Jul 28, 2017 0.003047 0.003213 0.003033 0.003127 11,709 3,049,720
Jul 27, 2017 0.002932 0.003067 0.002872 0.003038 11,729 2,934,310
Jul 26, 2017 0.002923 0.002975 0.002749 0.002924 11,930 2,925,020
Jul 25, 2017 0.003195 0.003236 0.002827 0.002921 11,224 3,197,860
Jul 24, 2017 0.003108 0.003229 0.003034 0.003196 13,275 3,110,520
Jul 23, 2017 0.003255 0.003309 0.002982 0.003112 10,893 3,257,530
Jul 22, 2017 0.003121 0.003374 0.003081 0.003255 12,663 3,123,100
Jul 21, 2017 0.003426 0.003438 0.003037 0.003121 10,597 3,429,050
Jul 20, 2017 0.002734 0.003509 0.002734 0.003401 12,579 2,735,930
Jul 19, 2017 0.002801 0.002864 0.002663 0.002742 11,511 2,803,220