Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZenGold ZenGold (ZENGOLD)
0.001577 USD (0.00%)
0.00000031 BTC (0.00%)
0.02146003 BTS (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? BTS
Volume (24h)
0 USD
0.00 BTC
0.00 BTS
Circulating Supply
? ZENGOLD

Learn more about why circulating supply may be missing.

Historical data for ZenGold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 17, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 16, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 15, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 14, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 13, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 12, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 11, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 10, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 09, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 08, 2019 0.001577 0.001577 0.001577 0.001577 - -
Apr 07, 2019 0.001556 0.001584 0.001547 0.001577 - -
Apr 06, 2019 0.004975 0.004975 0.001517 0.001556 0 -
Apr 05, 2019 0.004912 0.005001 0.004911 0.004975 - -
Apr 04, 2019 0.007118 0.013788 0.001713 0.004912 109 -
Apr 03, 2019 0.007569 0.007889 0.007100 0.007118 - -
Apr 02, 2019 0.002062 0.013446 0.002062 0.007568 317 -
Apr 01, 2019 0.002062 0.002062 0.002062 0.002062 - -
Mar 31, 2019 0.002062 0.002062 0.002062 0.002062 - -
Mar 30, 2019 0.002041 0.002201 0.002019 0.002062 - -
Mar 29, 2019 0.002031 0.002057 0.002020 0.002045 0 -
Mar 28, 2019 0.002031 0.002031 0.002031 0.002031 - -
Mar 27, 2019 0.001998 0.002047 0.001993 0.002031 - -
Mar 26, 2019 0.002011 0.002221 0.001984 0.001997 62 -
Mar 25, 2019 0.002011 0.002011 0.002011 0.002011 - -
Mar 24, 2019 0.002018 0.002022 0.002003 0.002011 - -
Mar 23, 2019 0.001060 0.002023 0.001060 0.002020 0 -
Mar 22, 2019 0.008146 0.008275 0.001059 0.001060 - -
Mar 21, 2019 0.008700 0.009164 0.007537 0.008152 241 -
Mar 20, 2019 0.008700 0.008700 0.008700 0.008700 - -
Mar 19, 2019 0.008700 0.008700 0.008700 0.008700 - -
Mar 18, 2019 0.008700 0.008700 0.008700 0.008700 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZenGold

ZenGold (ZENGOLD) is a cryptocurrency token and operates on the BitShares platform. The last known price of ZenGold is 0.001577 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.zengold.org/.
ZenGold Statistics
ZenGold Price 0.001577 USD
ZenGold ROI -99.54%
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High 0.723866 USD
(Jun 12, 2017)
All Time Low 0.000360 USD
(Jan 23, 2019)
52 Week High / Low 0.042499 USD /
0.000360 USD
90 Day High / Low 0.013788 USD /
0.000360 USD
30 Day High / Low 0.013788 USD /
0.001059 USD
7 Day High / Low 0.001577 USD /
0.001577 USD
24 Hour High / Low 0.001577 USD /
0.001577 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)