Market Cap:

ZenGold ZenGold (ZENGOLD)

0.005134 USD (1.75%)
0.00000080 BTC (2.73%)
0.04594686 BTS (2.55%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? BTS
Volume (24h)
2,118 USD
0.33 BTC
18,954 BTS
Circulating Supply
? ZENGOLD

Historical data for ZenGold

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.005134 0.006056 0.004547 0.004836 2,497 -
Sep 24, 2018 0.005360 0.005451 0.004980 0.005140 735 -
Sep 23, 2018 0.005448 0.005581 0.005232 0.005358 2,701 -
Sep 22, 2018 0.005628 0.005812 0.005099 0.005544 12,475 -
Sep 21, 2018 0.005450 0.005770 0.005326 0.005665 19,540 -
Sep 20, 2018 0.005155 0.005487 0.005155 0.005450 16,539 -
Sep 19, 2018 0.005335 0.005670 0.005002 0.005154 6,118 -
Sep 18, 2018 0.005489 0.005922 0.005297 0.005337 20,562 -
Sep 17, 2018 0.006447 0.006476 0.005255 0.005490 35,041 -
Sep 16, 2018 0.005626 0.006452 0.005337 0.006431 8 -
Sep 15, 2018 0.007096 0.008581 0.005554 0.005624 8,702 -
Sep 14, 2018 0.007363 0.007501 0.006475 0.007108 30,090 -
Sep 13, 2018 0.006632 0.007396 0.006556 0.007219 25,071 -
Sep 12, 2018 0.007187 0.007664 0.005641 0.007188 7,982 -
Sep 11, 2018 0.008603 0.009199 0.005682 0.007186 7,273 -
Sep 10, 2018 0.008593 0.009207 0.006831 0.008594 7,157 -
Sep 09, 2018 0.009754 0.011569 0.006802 0.008591 9,535 -
Sep 08, 2018 0.010555 0.011428 0.008589 0.009805 330 -
Sep 07, 2018 0.012501 0.014663 0.008577 0.010548 8,830 -
Sep 06, 2018 0.009890 0.014760 0.008256 0.012513 6,164 -
Sep 05, 2018 0.000957 0.010358 0.000928 0.009885 1,853 -
Sep 04, 2018 0.000945 0.000961 0.000942 0.000956 2 -
Sep 03, 2018 0.000947 0.000954 0.000936 0.000945 2 -
Sep 02, 2018 0.000935 0.000951 0.000928 0.000948 2 -
Sep 01, 2018 0.007557 0.007800 0.000932 0.000934 2 -
Aug 31, 2018 0.007674 0.008178 0.006637 0.007563 1,514 -
Aug 30, 2018 0.008583 0.008619 0.006843 0.007668 1,020 -
Aug 29, 2018 0.009274 0.009274 0.008183 0.008578 3,608 -
Aug 28, 2018 0.004891 0.009299 0.004884 0.009269 2,968 -
Aug 27, 2018 0.004947 0.005732 0.004657 0.004891 624 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)