Market Cap:

ZelCash ZelCash (ZEL)

0.038337 USD (3.14%)
0.00000605 BTC (1.84%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,442,451 USD
228 BTC
Volume (24h)
4,020 USD
0.63 BTC
Circulating Supply
37,625,300 ZEL
Max Supply
210,000,000 ZEL

Historical data for ZelCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.037963 0.041202 0.036642 0.038410 4,398 1,423,610
Sep 17, 2018 0.037484 0.042267 0.036240 0.037960 3,648 1,401,599
Sep 16, 2018 0.040133 0.041897 0.037083 0.037446 1,883 1,496,311
Sep 15, 2018 0.037456 0.043819 0.034909 0.040024 8,006 1,392,501
Sep 14, 2018 0.033044 0.038332 0.030559 0.037506 6,207 1,224,935
Sep 13, 2018 0.032571 0.035970 0.032571 0.033064 2,662 1,203,886
Sep 12, 2018 0.035613 0.037762 0.032361 0.032543 2,839 1,312,624
Sep 11, 2018 0.036221 0.038894 0.034401 0.035609 2,856 1,331,140
Sep 10, 2018 0.034720 0.040718 0.034634 0.036171 2,352 1,272,204
Sep 09, 2018 0.034109 0.043696 0.033013 0.034739 2,261 1,246,131
Sep 08, 2018 0.037744 0.039397 0.033997 0.034126 1,147 1,374,918
Sep 07, 2018 0.038025 0.044543 0.036262 0.037697 1,140 1,381,049
Sep 06, 2018 0.039624 0.044419 0.031704 0.038066 4,905 1,434,832
Sep 05, 2018 0.046599 0.049943 0.035860 0.039554 5,619 1,682,466
Sep 04, 2018 0.045406 0.051506 0.045287 0.046560 5,190 1,634,477
Sep 03, 2018 0.051455 0.052193 0.045250 0.045406 3,224 1,846,772
Sep 02, 2018 0.049261 0.053661 0.048466 0.051467 3,506 1,762,760
Sep 01, 2018 0.050536 0.053499 0.045795 0.049238 4,886 1,802,932
Aug 31, 2018 0.050530 0.052248 0.048704 0.050597 2,323 1,797,407
Aug 30, 2018 0.051868 0.053802 0.049838 0.050413 4,243 1,839,368
Aug 29, 2018 0.052568 0.080649 0.049349 0.051840 7,899 1,858,489
Aug 28, 2018 0.053831 0.054850 0.046124 0.052522 8,061 1,897,343
Aug 27, 2018 0.048022 0.054870 0.045126 0.054870 7,614 1,687,450
Aug 26, 2018 0.059949 0.059949 0.040947 0.048043 10,445 2,100,124
Aug 25, 2018 0.045999 0.061559 0.045999 0.059822 11,949 1,606,432
Aug 24, 2018 0.041642 0.047335 0.041285 0.046082 5,856 1,449,803
Aug 23, 2018 0.038907 0.044852 0.037078 0.041610 5,400 1,350,375
Aug 22, 2018 0.038510 0.043372 0.034239 0.038873 7,221 1,332,556
Aug 21, 2018 0.037641 0.041678 0.037354 0.038503 4,602 1,298,336
Aug 20, 2018 0.034925 0.038203 0.034639 0.037696 4,125 1,200,935
* Earliest data in range (UTC time)
** Latest data in range (UTC time)