Market Cap:

Zeitcoin Zeitcoin (ZEIT)

0.000035 USD (-9.05%)
5.506e-09 BTC (-6.90%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,306,899 USD
204 BTC
Volume (24h)
649 USD
0.10 BTC
Circulating Supply
36,971,219,955 ZEIT

Historical data for Zeitcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000038 0.000039 0.000036 0.000039 168 1,422,042
Sep 23, 2018 0.000035 0.000039 0.000034 0.000039 581 1,282,624
Sep 22, 2018 0.000038 0.000039 0.000034 0.000035 328 1,394,898
Sep 21, 2018 0.000033 0.000038 0.000033 0.000038 219 1,209,125
Sep 20, 2018 0.000036 0.000037 0.000032 0.000033 121 1,319,073
Sep 19, 2018 0.000038 0.000039 0.000034 0.000036 85 1,407,237
Sep 18, 2018 0.000037 0.000042 0.000035 0.000038 60 1,352,177
Sep 17, 2018 0.000039 0.000040 0.000034 0.000036 95 1,451,043
Sep 16, 2018 0.000036 0.000041 0.000034 0.000039 67 1,316,153
Sep 15, 2018 0.000032 0.000037 0.000032 0.000036 63 1,199,125
Sep 14, 2018 0.000037 0.000043 0.000032 0.000032 169 1,368,108
Sep 13, 2018 0.000038 0.000039 0.000033 0.000037 505 1,422,838
Sep 12, 2018 0.000037 0.000039 0.000034 0.000039 326 1,371,718
Sep 11, 2018 0.000040 0.000042 0.000034 0.000037 214 1,462,602
Sep 10, 2018 0.000043 0.000049 0.000039 0.000040 331 1,606,201
Sep 09, 2018 0.000051 0.000053 0.000037 0.000043 1,345 1,890,504
Sep 08, 2018 0.000062 0.000062 0.000036 0.000051 675 2,293,993
Sep 07, 2018 0.000037 0.000064 0.000037 0.000062 4,810 1,381,951
Sep 06, 2018 0.000043 0.000045 0.000037 0.000037 2,079 1,591,181
Sep 05, 2018 0.000051 0.000056 0.000040 0.000043 1,411 1,868,655
Sep 04, 2018 0.000050 0.000052 0.000046 0.000051 1,202 1,850,995
Sep 03, 2018 0.000051 0.000057 0.000048 0.000050 1,253 1,873,983
Sep 02, 2018 0.000057 0.000061 0.000044 0.000051 878 2,108,062
Sep 01, 2018 0.000047 0.000068 0.000045 0.000057 7,366 1,729,586
Aug 31, 2018 0.000042 0.000051 0.000042 0.000047 4,373 1,541,999
Aug 30, 2018 0.000043 0.000046 0.000039 0.000041 1,088 1,585,384
Aug 29, 2018 0.000033 0.000043 0.000032 0.000043 1,421 1,224,428
Aug 28, 2018 0.000030 0.000052 0.000029 0.000033 7,631 1,091,923
Aug 27, 2018 0.000043 0.000045 0.000028 0.000029 1,521 1,595,423
Aug 26, 2018 0.000026 0.000043 0.000026 0.000043 425 952,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)