Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
Zedcoin Zedcoin (ZED)
0.000242 USD
0.00000056 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,724 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,262,360 ZED

Historical data for Zedcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000242 0.000242 0.000242 0.000242 0 2,724
Jan 04, 2016 0.000241 0.000243 0.000240 0.000242 0 2,728
Jan 03, 2016 0.000204 0.000241 0.000202 0.000241 0 2,711
Jan 02, 2016 0.000208 0.000249 0.000203 0.000204 24 2,294
Jan 01, 2016 0.000208 0.000209 0.000208 0.000208 0 2,346
Dec 29, 2015 0.000203 0.000207 0.000202 0.000206 0 2,325
Dec 28, 2015 0.000241 0.000245 0.000201 0.000203 1 2,283
Dec 27, 2015 0.000238 0.000241 0.000200 0.000241 1 2,710
Dec 26, 2015 0.000255 0.000256 0.000210 0.000238 1 2,683
Dec 25, 2015 0.000218 0.000257 0.000218 0.000255 0 2,873
Dec 24, 2015 0.000212 0.000256 0.000212 0.000218 15 2,460
Dec 23, 2015 0.000210 0.000244 0.000210 0.000212 1 2,390
Dec 22, 2015 0.000211 0.000247 0.000209 0.000210 7 2,364
Dec 21, 2015 0.000248 0.000252 0.000208 0.000211 6 2,371
Dec 20, 2015 0.000222 0.000249 0.000211 0.000248 1 2,790
Dec 19, 2015 0.000250 0.000251 0.000221 0.000222 0 2,498
Dec 18, 2015 0.000219 0.000250 0.000218 0.000250 1 2,820
Dec 17, 2015 0.000246 0.000247 0.000217 0.000219 1 2,467
Dec 16, 2015 0.000233 0.000247 0.000222 0.000246 1 2,766
Dec 15, 2015 0.000231 0.000239 0.000217 0.000232 0 2,613
Dec 14, 2015 0.000231 0.000231 0.000230 0.000231 0 2,602
Dec 10, 2015 0.000200 0.000201 0.000198 0.000199 1 2,246
Dec 09, 2015 0.000199 0.000203 0.000195 0.000200 1 2,256
Dec 08, 2015 0.000190 0.000198 0.000190 0.000198 0 2,233
Dec 07, 2015 0.000187 0.000191 0.000185 0.000190 0 2,141
Dec 06, 2015 0.000191 0.000197 0.000186 0.000188 0 2,117
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zedcoin

Zedcoin (ZED) is a cryptocurrency. Users are able to generate ZED through the process of mining. Zedcoin has a current supply of 11,262,360 ZED. The last known price of Zedcoin is 0.000242 USD . More information can be found at http://www.zedcoins.com/.
Zedcoin Statistics
Zedcoin Price 0.000242 USD
Zedcoin ROI No Data
Market Rank No Data
Market Cap 2,724 USD
24 Hour Volume No Data
Circulating Supply 11,262,360 ZED
Total Supply 11,262,360 ZED
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)