Market Cap:

Zedcoin Zedcoin (ZED)

0.000242 USD
0.00000056 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,724 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
11,262,360 ZED

Historical data for Zedcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000242 0.000242 0.000242 0.000242 0 2,724
Jan 04, 2016 0.000241 0.000243 0.000240 0.000242 0 2,728
Jan 03, 2016 0.000204 0.000241 0.000202 0.000241 0 2,711
Jan 02, 2016 0.000208 0.000249 0.000203 0.000204 24 2,294
Jan 01, 2016 0.000208 0.000209 0.000208 0.000208 0 2,346
Dec 29, 2015 0.000203 0.000207 0.000202 0.000206 0 2,325
Dec 28, 2015 0.000241 0.000245 0.000201 0.000203 1 2,283
Dec 27, 2015 0.000238 0.000241 0.000200 0.000241 1 2,710
Dec 26, 2015 0.000255 0.000256 0.000210 0.000238 1 2,683
Dec 25, 2015 0.000218 0.000257 0.000218 0.000255 0 2,873
Dec 24, 2015 0.000212 0.000256 0.000212 0.000218 15 2,460
Dec 23, 2015 0.000210 0.000244 0.000210 0.000212 1 2,390
Dec 22, 2015 0.000211 0.000247 0.000209 0.000210 7 2,364
Dec 21, 2015 0.000248 0.000252 0.000208 0.000211 6 2,371
Dec 20, 2015 0.000222 0.000249 0.000211 0.000248 1 2,790
Dec 19, 2015 0.000250 0.000251 0.000221 0.000222 0 2,498
Dec 18, 2015 0.000219 0.000250 0.000218 0.000250 1 2,820
Dec 17, 2015 0.000246 0.000247 0.000217 0.000219 1 2,467
Dec 16, 2015 0.000233 0.000247 0.000222 0.000246 1 2,766
Dec 15, 2015 0.000231 0.000239 0.000217 0.000232 0 2,613
Dec 14, 2015 0.000231 0.000231 0.000230 0.000231 0 2,602
Dec 10, 2015 0.000200 0.000201 0.000198 0.000199 1 2,246
Dec 09, 2015 0.000199 0.000203 0.000195 0.000200 1 2,256
Dec 08, 2015 0.000190 0.000198 0.000190 0.000198 0 2,233
Dec 07, 2015 0.000187 0.000191 0.000185 0.000190 0 2,141
Dec 06, 2015 0.000191 0.000197 0.000186 0.000188 0 2,117
* Earliest data in range (UTC time)
** Latest data in range (UTC time)