×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $237,491,880,99324h Vol:  $68,807,016,311BTC Dominance:  65.9%
Market Cap:  $237,491,880,99324h Vol:  $68,807,016,311BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Zealium (NZL)

$0.000909 USD (1.27%)
0.00000010 BTC (1.68%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $9,949.84 USD
    1.14650973 BTC
  • Volume (24h)
    $1.62 USD
    0.00018660 BTC
  • Circulating Supply
    10,942,658 NZL
  • Total Supply
    11,942,658 NZL
  • Max Supply
    80,000,000 NZL
  • Historical data for Zealium

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000893
    0.001047
    0.000893
    0.000959
    0.531504
    10,483.55
    Nov 13, 2019
    0.000970
    0.000972
    0.000891
    0.000893
    3.55
    9,750.99
    Nov 12, 2019
    0.000906
    0.000970
    0.000885
    0.000969
    23.14
    10,569.61
    Nov 11, 2019
    0.000954
    0.000973
    0.000904
    0.000906
    15.61
    9,865.62
    Nov 10, 2019
    0.001057
    0.001238
    0.000953
    0.000954
    6.01
    10,372.94
    Nov 09, 2019
    0.001232
    0.001238
    0.001055
    0.001057
    1.75
    11,471.33
    Nov 08, 2019
    0.001204
    0.001246
    0.001052
    0.001232
    1.69
    13,356.57
    Nov 07, 2019
    0.001590
    0.001594
    0.001107
    0.001205
    1.08
    13,041.86
    Nov 06, 2019
    0.001495
    0.001592
    0.001027
    0.001591
    8.55
    17,196.66
    Nov 05, 2019
    0.001601
    0.001609
    0.001025
    0.001495
    1.78
    16,142.95
    Nov 04, 2019
    0.001476
    0.001617
    0.001012
    0.001601
    9.81
    17,249.61
    Nov 03, 2019
    0.001306
    0.001478
    0.001101
    0.001477
    7.78
    15,898.92
    Nov 02, 2019
    0.001203
    0.001316
    0.001203
    0.001305
    0.455800
    14,030.80
    Nov 01, 2019
    0.001195
    0.001290
    0.001096
    0.001203
    40.19
    12,909.53
    Oct 31, 2019
    0.001105
    0.001206
    0.001083
    0.001196
    0.138058
    12,816.64
    Oct 30, 2019
    0.001132
    0.001205
    0.001088
    0.001105
    10.77
    11,822.49
    Oct 29, 2019
    0.001296
    0.001325
    0.001105
    0.001132
    3.36
    13,411.33
    Oct 28, 2019
    0.001456
    0.001495
    0.001107
    0.001296
    4.89
    15,355.67
    Oct 27, 2019
    0.001018
    0.001480
    0.001006
    0.001457
    9.45
    17,274.02
    Oct 26, 2019
    0.001040
    0.001428
    0.000988
    0.001018
    0.403791
    12,066.20
    Oct 25, 2019
    0.000899
    0.001304
    0.000897
    0.001041
    5.42
    12,336.08
    Oct 24, 2019
    0.000899
    0.001053
    0.000892
    0.000899
    0.021850
    10,621.78
    Oct 23, 2019
    0.001129
    0.001133
    0.000825
    0.000898
    7.50
    9,277.54
    Oct 22, 2019
    0.000940
    0.001152
    0.000936
    0.001129
    5.34
    11,664.46
    Oct 21, 2019
    0.000905
    0.000940
    0.000901
    0.000940
    1.34
    9,712.53
    Oct 20, 2019
    0.000879
    0.001225
    0.000874
    0.000905
    3.89
    9,343.17
    Oct 19, 2019
    0.001036
    0.001059
    0.000877
    0.000879
    5.08
    9,083.43
    Oct 18, 2019
    0.001296
    0.001302
    0.001035
    0.001036
    1.52
    10,705.47
    Oct 17, 2019
    0.001046
    0.001298
    0.000967
    0.001296
    7.86
    13,385.44
    Oct 16, 2019
    0.001221
    0.001223
    0.001036
    0.001045
    5.31
    10,798.19
    Oct 15, 2019
    0.001173
    0.001243
    0.001079
    0.001221
    4.91
    12,609.40

About Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 11,942,657.568 with 10,942,657.568 in circulation. The last known price of Zealium is $0.000909 USD and is up 1.27% over the last 24 hours. It is currently trading on 2 active market(s) with $1.62 traded over the last 24 hours. More information can be found at https://zealium.co.nz/.

Zealium Statistics

Zealium Price
$0.000909 USD
Zealium ROI
-71.00%
Market Rank
#1872
Market Cap
$9,949.84 USD
24 Hour Volume
$1.62 USD
Circulating Supply
10,942,658 NZL
Total Supply
11,942,658 NZL
Max Supply
80,000,000 NZL
All Time High
$0.045430 USD
(Jan 01, 2019)
All Time Low
$0.000825 USD
(Oct 23, 2019)
52 Week High / Low
$0.045015 USD /
$0.000825 USD
90 Day High / Low
$0.003095 USD /
$0.000825 USD
30 Day High / Low
$0.001617 USD /
$0.000825 USD
7 Day High / Low
$0.001246 USD /
$0.000871 USD
24 Hour High / Low
$0.001047 USD /
$0.000871 USD
Yesterday's High / Low
$0.001047 USD /
$0.000893 USD
Yesterday's Open / Close
$0.000893 USD /
$0.000959 USD
Yesterday's Change
$0.000066 USD (7.37%)
Yesterday's Volume
$0.531504 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.