Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zealium Zealium (NZL)
0.002632 USD (4.28%)
0.00000050 BTC (4.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
20,449 USD
4 BTC
Volume (24h)
65 USD
0.01 BTC
Circulating Supply
7,770,021 NZL
Total Supply
8,911,151 NZL
Max Supply
80,000,000 NZL

Historical data for Zealium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 20, 2019 0.002545 0.002636 0.002424 0.002632 65 20,446
Apr 19, 2019 0.002445 0.002781 0.002392 0.002544 47 19,722
Apr 18, 2019 0.002407 0.002640 0.002293 0.002445 39 18,914
Apr 17, 2019 0.002586 0.002625 0.002251 0.002406 47 18,580
Apr 16, 2019 0.002394 0.002588 0.002387 0.002586 68 19,932
Apr 15, 2019 0.002478 0.002509 0.002322 0.002394 94 18,415
Apr 14, 2019 0.002445 0.002523 0.002281 0.002478 125 19,025
Apr 13, 2019 0.002337 0.002711 0.002329 0.002445 60 18,735
Apr 12, 2019 0.002668 0.002678 0.002312 0.002337 34 17,870
Apr 11, 2019 0.002863 0.002966 0.002314 0.002669 99 20,368
Apr 10, 2019 0.002636 0.002920 0.002629 0.002862 13 21,795
Apr 09, 2019 0.002796 0.003588 0.002628 0.002637 185 20,046
Apr 08, 2019 0.002275 0.002849 0.002270 0.002796 263 21,210
Apr 07, 2019 0.002698 0.003163 0.002268 0.002275 211 17,224
Apr 06, 2019 0.003221 0.003253 0.001794 0.002701 924 20,407
Apr 05, 2019 0.003052 0.003231 0.002805 0.003220 84 24,281
Apr 04, 2019 0.002857 0.003159 0.002841 0.003052 57 22,972
Apr 03, 2019 0.003320 0.003453 0.002810 0.002856 47 21,451
Apr 02, 2019 0.002600 0.003343 0.002587 0.003320 43 24,871
Apr 01, 2019 0.002736 0.002737 0.002553 0.002598 21 19,432
Mar 31, 2019 0.002442 0.003115 0.002361 0.002737 57 20,437
Mar 30, 2019 0.003263 0.003756 0.002367 0.002442 403 18,191
Mar 29, 2019 0.003536 0.003819 0.003158 0.003269 62 24,311
Mar 28, 2019 0.003877 0.003884 0.003496 0.003535 65 26,232
Mar 27, 2019 0.003574 0.004182 0.003453 0.003879 259 28,727
Mar 26, 2019 0.003519 0.003727 0.003480 0.003572 125 26,400
Mar 25, 2019 0.003541 0.003864 0.003496 0.003532 65 26,050
Mar 24, 2019 0.004189 0.004386 0.003522 0.003537 57 26,031
Mar 23, 2019 0.003680 0.004199 0.003638 0.004193 39 30,797
Mar 22, 2019 0.003835 0.004565 0.003363 0.003685 133 27,009
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 8,911,151 NZL with 7,770,021 NZL in circulation. The last known price of Zealium is 0.002632 USD and is up 4.28% over the last 24 hours. It is currently trading on 2 active market(s) with 65 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Zealium Statistics
Zealium Price 0.002632 USD
Zealium ROI -16.07%
Market Rank #1665
Market Cap 20,449 USD
24 Hour Volume 65 USD
Circulating Supply 7,770,021 NZL
Total Supply 8,911,151 NZL
Max Supply 80,000,000 NZL
All Time High 0.045015 USD
(Jan 01, 2019)
All Time Low 0.001794 USD
(Apr 06, 2019)
52 Week High / Low 0.045015 USD /
0.001794 USD
90 Day High / Low 0.037280 USD /
0.001794 USD
30 Day High / Low 0.004386 USD /
0.001794 USD
7 Day High / Low 0.002781 USD /
0.002251 USD
24 Hour High / Low 0.002644 USD /
0.002424 USD
Yesterday's High / Low 0.002636 USD /
0.002424 USD
Yesterday's Open / Close 0.002545 USD /
0.002632 USD
Yesterday's Change $0.000087 USD (+3.44%)
Yesterday's Volume $65 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)