Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zealium Zealium (NZL)
0.002102 USD (-1.36%)
0.00000021 BTC (0.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,627 USD
2 BTC
Volume (24h)
2 USD
0.00 BTC
Circulating Supply
9,811,038 NZL
Total Supply
10,811,038 NZL
Max Supply
80,000,000 NZL

Historical data for Zealium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.002126 0.002192 0.002115 0.002186 1 21,428
Aug 22, 2019 0.002241 0.002508 0.002083 0.002126 14 20,814
Aug 21, 2019 0.002662 0.002808 0.002218 0.002241 5 21,903
Aug 20, 2019 0.002957 0.002957 0.002181 0.002663 7 25,987
Aug 19, 2019 0.002833 0.002997 0.002736 0.002957 12 28,810
Aug 18, 2019 0.002660 0.002875 0.002413 0.002831 94 27,548
Aug 17, 2019 0.002766 0.003055 0.002615 0.002660 167 25,840
Aug 16, 2019 0.002722 0.002894 0.002651 0.002766 6 26,823
Aug 15, 2019 0.002612 0.002754 0.002508 0.002721 45 26,355
Aug 14, 2019 0.003285 0.003323 0.002602 0.002612 37 25,251
Aug 13, 2019 0.003301 0.003654 0.002962 0.003285 56 31,717
Aug 12, 2019 0.003047 0.003302 0.002967 0.003302 2 31,826
Aug 11, 2019 0.003063 0.003244 0.003032 0.003046 44 29,312
Aug 10, 2019 0.002916 0.003081 0.002836 0.003064 22 29,445
Aug 09, 2019 0.002548 0.002920 0.002515 0.002916 18 27,978
Aug 08, 2019 0.002749 0.002858 0.002461 0.002549 43 24,413
Aug 07, 2019 0.002749 0.003034 0.002664 0.002749 13 26,286
Aug 06, 2019 0.002699 0.002867 0.002558 0.002750 70 26,257
Aug 05, 2019 0.002280 0.002950 0.002279 0.002702 65 25,754
Aug 04, 2019 0.002587 0.002824 0.002249 0.002281 29 21,705
Aug 03, 2019 0.002639 0.002822 0.002469 0.002587 30 24,578
Aug 02, 2019 0.002491 0.002715 0.002483 0.002640 35 25,043
Aug 01, 2019 0.002502 0.002513 0.002307 0.002490 25 23,586
Jul 31, 2019 0.002385 0.002501 0.002129 0.002501 26 23,652
Jul 30, 2019 0.002287 0.002407 0.002129 0.002386 21 22,526
Jul 29, 2019 0.001716 0.002657 0.001535 0.002287 120 21,557
Jul 28, 2019 0.001251 0.001721 0.001132 0.001716 209 16,145
Jul 27, 2019 0.001578 0.002066 0.001058 0.001251 55 11,756
Jul 26, 2019 0.001813 0.002081 0.001462 0.001578 99 14,801
Jul 25, 2019 0.001078 0.003334 0.001074 0.001814 391 16,983
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 10,811,038 NZL with 9,811,038 NZL in circulation. The last known price of Zealium is 0.002102 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Zealium Statistics
Zealium Price 0.002102 USD
Zealium ROI -32.95%
Market Rank #1770
Market Cap 20,627 USD
24 Hour Volume 2 USD
Circulating Supply 9,811,038 NZL
Total Supply 10,811,038 NZL
Max Supply 80,000,000 NZL
All Time High 0.045430 USD
(Jan 01, 2019)
All Time Low 0.000957 USD
(Jul 18, 2019)
52 Week High / Low 0.045015 USD /
0.000957 USD
90 Day High / Low 0.003654 USD /
0.000957 USD
30 Day High / Low 0.003654 USD /
0.001058 USD
7 Day High / Low 0.002997 USD /
0.002083 USD
24 Hour High / Low 0.002192 USD /
0.002095 USD
Yesterday's High / Low 0.002192 USD /
0.002115 USD
Yesterday's Open / Close 0.002126 USD /
0.002186 USD
Yesterday's Change $0.000059 USD (+2.80%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)