Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zealium Zealium (NZL)
0.001838 USD (-2.28%)
0.00000020 BTC (-1.63%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,908 USD
2 BTC
Volume (24h)
31 USD
0.00 BTC
Circulating Supply
8,654,542 NZL
Total Supply
9,795,671 NZL
Max Supply
80,000,000 NZL

Historical data for Zealium

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.001864 0.001979 0.001846 0.001960 4 16,945
Jun 16, 2019 0.001682 0.001879 0.001647 0.001864 35 16,088
Jun 15, 2019 0.001662 0.001726 0.001646 0.001682 12 14,491
Jun 14, 2019 0.001566 0.001665 0.001483 0.001661 19 14,289
Jun 13, 2019 0.001624 0.001633 0.001545 0.001565 16 13,436
Jun 12, 2019 0.001662 0.001692 0.001591 0.001623 44 13,914
Jun 11, 2019 0.001636 0.001669 0.001568 0.001659 7 14,193
Jun 10, 2019 0.001455 0.001637 0.001437 0.001634 49 13,961
Jun 09, 2019 0.001765 0.001782 0.001435 0.001459 41 12,437
Jun 08, 2019 0.001842 0.002004 0.001641 0.001765 27 15,020
Jun 07, 2019 0.001612 0.001868 0.001605 0.001842 2 15,653
Jun 06, 2019 0.001433 0.001616 0.001431 0.001612 3 13,673
Jun 05, 2019 0.001536 0.001791 0.001402 0.001433 24 12,127
Jun 04, 2019 0.001477 0.001585 0.001420 0.001537 62 12,986
Jun 03, 2019 0.001817 0.001817 0.001471 0.001478 22 12,469
Jun 02, 2019 0.001959 0.002096 0.001783 0.001817 32 15,295
Jun 01, 2019 0.001881 0.002047 0.001789 0.001959 26 16,461
May 31, 2019 0.001879 0.001889 0.001798 0.001881 32 15,782
May 30, 2019 0.002104 0.002157 0.001794 0.001879 113 15,735
May 29, 2019 0.002182 0.002428 0.001995 0.002104 56 17,585
May 28, 2019 0.002880 0.002882 0.002171 0.002182 56 18,211
May 27, 2019 0.002667 0.002892 0.002666 0.002882 38 24,003
May 26, 2019 0.003048 0.003058 0.002610 0.002667 118 22,172
May 25, 2019 0.002861 0.003229 0.002770 0.003052 3 25,328
May 24, 2019 0.003880 0.004011 0.002743 0.002861 67 23,698
May 23, 2019 0.003827 0.011338 0.003067 0.003878 181 32,067
May 22, 2019 0.002777 0.005129 0.002528 0.003827 21 31,584
May 21, 2019 0.002790 0.002806 0.002617 0.002777 10 22,876
May 20, 2019 0.002890 0.003315 0.002654 0.002792 2 22,957
May 19, 2019 0.003028 0.003380 0.002814 0.002890 2 23,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zealium

Zealium (NZL) is a cryptocurrency. Users are able to generate NZL through the process of mining. Zealium has a current supply of 9,795,671 NZL with 8,654,542 NZL in circulation. The last known price of Zealium is 0.001838 USD and is down 2.28% over the last 24 hours. It is currently trading on 2 active market(s) with 31 USD traded over the last 24 hours. More information can be found at https://zealium.co.nz/.
Zealium Statistics
Zealium Price 0.001838 USD
Zealium ROI -41.38%
Market Rank #1744
Market Cap 15,908 USD
24 Hour Volume 31 USD
Circulating Supply 8,654,542 NZL
Total Supply 9,795,671 NZL
Max Supply 80,000,000 NZL
All Time High 0.045015 USD
(Jan 01, 2019)
All Time Low 0.001402 USD
(Jun 05, 2019)
52 Week High / Low 0.045015 USD /
0.001402 USD
90 Day High / Low 0.011338 USD /
0.001402 USD
30 Day High / Low 0.011338 USD /
0.001402 USD
7 Day High / Low 0.001979 USD /
0.001483 USD
24 Hour High / Low 0.001979 USD /
0.001838 USD
Yesterday's High / Low 0.001979 USD /
0.001846 USD
Yesterday's Open / Close 0.001864 USD /
0.001960 USD
Yesterday's Change $0.000096 USD (+5.14%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)