×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,591,061,30524h Vol:  $57,798,923,461BTC Dominance:  66.7%
Market Cap:  $195,591,061,30524h Vol:  $57,798,923,461BTC Dominance:  66.7%Cryptocurrencies:  4,922Markets:  20,526

Zcoin (XZC)

$3.27 USD (-1.65%)
0.00045409 BTC (-0.86%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $29,453,332 USD
    4,088 BTC
  • Volume (24h)
    $3,081,257 USD
    427.68891055 BTC
  • Circulating Supply
    9,003,143 XZC
  • Total Supply
    21,400,000 XZC
  • Max Supply
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    3.32
    3.36
    3.30
    3.31
    2,942,131
    29,831,097
    Dec 10, 2019
    3.50
    3.51
    3.31
    3.32
    3,399,298
    29,849,041
    Dec 09, 2019
    3.60
    3.61
    3.49
    3.50
    3,069,571
    31,459,864
    Dec 08, 2019
    3.56
    3.65
    3.50
    3.60
    3,168,873
    32,330,573
    Dec 07, 2019
    3.56
    3.58
    3.52
    3.56
    3,162,766
    31,929,468
    Dec 06, 2019
    3.50
    3.58
    3.49
    3.56
    3,489,148
    31,922,184
    Dec 05, 2019
    3.47
    3.57
    3.42
    3.50
    3,587,584
    31,347,317
    Dec 04, 2019
    3.52
    3.56
    3.40
    3.47
    3,836,458
    31,033,757
    Dec 03, 2019
    3.62
    3.71
    3.51
    3.53
    3,545,515
    31,535,300
    Dec 02, 2019
    3.71
    3.75
    3.60
    3.62
    3,038,694
    32,359,643
    Dec 01, 2019
    3.78
    3.79
    3.58
    3.71
    3,348,290
    33,102,744
    Nov 30, 2019
    3.84
    3.87
    3.69
    3.77
    3,455,115
    33,624,808
    Nov 29, 2019
    3.69
    3.84
    3.68
    3.84
    3,883,264
    34,188,615
    Nov 28, 2019
    3.73
    3.81
    3.65
    3.70
    3,902,493
    32,988,360
    Nov 27, 2019
    3.63
    3.80
    3.54
    3.73
    5,232,185
    33,175,756
    Nov 26, 2019
    3.65
    3.71
    3.57
    3.66
    7,406,061
    32,530,866
    Nov 25, 2019
    3.59
    3.72
    3.42
    3.65
    7,866,714
    32,416,178
    Nov 24, 2019
    3.85
    3.86
    3.58
    3.58
    5,006,988
    31,824,029
    Nov 23, 2019
    3.75
    3.87
    3.72
    3.85
    8,328,531
    34,191,679
    Nov 22, 2019
    4.07
    4.11
    3.68
    3.76
    7,804,366
    33,323,172
    Nov 21, 2019
    4.32
    4.38
    4.01
    4.07
    5,834,482
    36,078,747
    Nov 20, 2019
    4.36
    4.40
    4.29
    4.33
    4,567,020
    38,305,311
    Nov 19, 2019
    4.46
    4.54
    4.27
    4.36
    4,987,893
    38,547,531
    Nov 18, 2019
    4.52
    4.61
    4.41
    4.46
    5,311,303
    39,425,031
    Nov 17, 2019
    4.58
    4.63
    4.48
    4.53
    4,592,272
    39,968,893
    Nov 16, 2019
    4.53
    4.59
    4.50
    4.57
    4,589,101
    40,300,228
    Nov 15, 2019
    4.58
    4.64
    4.49
    4.54
    5,138,748
    40,001,169
    Nov 14, 2019
    4.75
    4.76
    4.56
    4.58
    4,836,221
    40,303,928
    Nov 13, 2019
    4.77
    4.82
    4.71
    4.75
    4,754,239
    41,804,353
    Nov 12, 2019
    4.74
    4.81
    4.71
    4.76
    5,093,903
    41,873,920

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics

Zcoin Price
$3.27 USD
Zcoin ROI
789.51%
Market Rank
#109
Market Cap
$29,453,332 USD
24 Hour Volume
$3,081,257 USD
Circulating Supply
9,003,143 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC
All Time High
$169.99 USD
(Dec 26, 2017)
All Time Low
$0.275101 USD
(Dec 02, 2016)
52 Week High / Low
$14.75 USD /
$3.26 USD
90 Day High / Low
$6.11 USD /
$3.26 USD
30 Day High / Low
$4.82 USD /
$3.26 USD
7 Day High / Low
$3.65 USD /
$3.26 USD
24 Hour High / Low
$3.36 USD /
$3.26 USD
Yesterday's High / Low
$3.36 USD /
$3.30 USD
Yesterday's Open / Close
$3.32 USD /
$3.31 USD
Yesterday's Change
$-0.007909 USD (-0.24%)
Yesterday's Volume
$2,942,131 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.