New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcoin Zcoin (XZC)
4.83 USD (-2.63%)
0.00060784 BTC (-0.69%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
41,625,735 USD
5,236 BTC
Volume (24h)
4,681,618 USD
588.84 BTC
Circulating Supply
8,613,368 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC

Historical data for Zcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 4.92 5.07 4.87 4.90 4,626,536 42,222,505
Oct 16, 2019 5.16 5.16 4.79 4.92 5,438,218 42,331,066
Oct 15, 2019 5.42 5.46 5.10 5.14 7,731,126 44,137,912
Oct 14, 2019 5.50 5.58 5.30 5.43 6,366,919 46,633,885
Oct 13, 2019 5.52 5.81 5.38 5.50 6,559,515 47,155,245
Oct 12, 2019 5.59 5.75 5.43 5.51 8,107,214 47,248,953
Oct 11, 2019 5.99 6.01 5.42 5.59 6,444,334 47,915,326
Oct 10, 2019 6.04 6.08 5.49 5.98 14,459,133 51,218,598
Oct 09, 2019 5.60 6.11 5.48 6.04 14,016,753 51,662,609
Oct 08, 2019 5.74 6.07 5.52 5.60 13,754,074 47,892,366
Oct 07, 2019 5.66 5.83 5.56 5.74 11,894,402 48,975,441
Oct 06, 2019 5.89 6.03 5.62 5.67 11,147,418 48,330,293
Oct 05, 2019 5.30 6.04 5.28 5.91 12,471,519 50,348,747
Oct 04, 2019 5.37 5.78 5.29 5.30 11,676,574 45,141,007
Oct 03, 2019 5.69 5.72 5.26 5.37 10,853,064 45,718,171
Oct 02, 2019 5.46 5.78 5.07 5.68 14,508,632 48,284,136
Oct 01, 2019 5.24 5.68 5.04 5.47 14,508,695 46,426,198
Sep 30, 2019 4.67 5.24 4.46 5.24 13,074,896 44,428,427
Sep 29, 2019 4.63 4.84 4.53 4.67 10,547,346 39,613,039
Sep 28, 2019 4.61 4.80 4.54 4.63 10,701,963 39,203,462
Sep 27, 2019 4.56 4.85 4.41 4.61 12,977,046 39,056,911
Sep 26, 2019 4.46 4.83 4.23 4.55 11,890,804 38,517,951
Sep 25, 2019 4.59 4.68 4.31 4.46 11,522,448 37,678,196
Sep 24, 2019 5.16 5.26 4.24 4.58 9,486,524 38,693,570
Sep 23, 2019 5.30 5.31 5.12 5.16 8,212,863 43,538,302
Sep 22, 2019 5.50 5.52 5.25 5.29 8,332,631 44,608,205
Sep 21, 2019 5.34 5.90 5.31 5.50 11,201,059 46,346,302
Sep 20, 2019 5.43 5.51 5.30 5.35 7,000,667 44,980,454
Sep 19, 2019 5.44 5.56 5.25 5.43 4,636,164 45,602,484
Sep 18, 2019 5.41 5.56 5.40 5.44 4,544,940 45,658,776
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcoin

Zcoin (XZC) is a cryptocurrency. Users are able to generate XZC through the process of mining. Zcoin has a current supply of 21,400,000 XZC with 8,613,368 XZC in circulation. The last known price of Zcoin is 4.83 USD and is down 2.63% over the last 24 hours. It is currently trading on 41 active market(s) with 4,681,618 USD traded over the last 24 hours. More information can be found at https://zcoin.io.
Zcoin Statistics
Zcoin Price 4.83 USD
Zcoin ROI +1214.01%
Market Rank #89
Market Cap 41,625,735 USD
24 Hour Volume 4,681,618 USD
Circulating Supply 8,613,368 XZC
Total Supply 21,400,000 XZC
Max Supply 21,400,000 XZC
All Time High 169.99 USD
(Dec 26, 2017)
All Time Low 0.275101 USD
(Dec 02, 2016)
52 Week High / Low 14.75 USD /
4.21 USD
90 Day High / Low 10.13 USD /
4.23 USD
30 Day High / Low 6.11 USD /
4.23 USD
7 Day High / Low 5.81 USD /
4.66 USD
24 Hour High / Low 4.98 USD /
4.66 USD
Yesterday's High / Low 5.07 USD /
4.87 USD
Yesterday's Open / Close 4.92 USD /
4.90 USD
Yesterday's Change $-0.014231 USD (-0.29%)
Yesterday's Volume $4,626,536 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)