Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcoin Zcoin (XZC)
12.15 USD (11.40%)
0.00134413 BTC (6.79%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
93,816,956 USD
10,377 BTC
Volume (24h)
7,633,647 USD
844.34 BTC
Circulating Supply
7,720,168 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC

Historical data for Zcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 11.21 12.81 10.82 11.50 6,389,166 88,735,891
Jun 14, 2019 11.99 12.14 10.42 11.20 6,052,084 86,397,942
Jun 13, 2019 12.47 13.45 11.43 12.00 12,279,789 92,419,934
Jun 12, 2019 10.01 14.19 10.01 12.46 30,664,304 95,935,541
Jun 11, 2019 9.75 10.19 9.24 10.00 4,998,019 76,905,653
Jun 10, 2019 7.76 9.88 7.63 9.74 10,164,881 74,855,230
Jun 09, 2019 8.09 8.16 7.58 7.77 1,620,708 59,655,373
Jun 08, 2019 8.45 8.59 7.94 8.08 4,284,188 61,972,943
Jun 07, 2019 6.88 9.69 6.84 8.47 16,847,350 64,904,336
Jun 06, 2019 6.69 6.90 6.58 6.90 1,117,873 52,763,909
Jun 05, 2019 6.65 6.87 6.56 6.69 1,314,246 51,113,882
Jun 04, 2019 6.97 6.97 6.47 6.64 1,151,668 50,724,642
Jun 03, 2019 7.62 7.63 6.94 6.97 1,608,908 53,208,761
Jun 02, 2019 7.38 7.99 7.35 7.62 2,756,720 58,083,089
Jun 01, 2019 7.26 8.11 7.11 7.38 3,918,180 56,172,550
May 31, 2019 7.06 7.26 6.97 7.26 1,276,002 55,209,004
May 30, 2019 7.34 7.68 6.94 7.06 1,759,321 53,675,796
May 29, 2019 7.46 7.51 7.18 7.34 1,365,518 55,763,278
May 28, 2019 7.36 7.67 7.30 7.47 1,547,594 56,655,041
May 27, 2019 7.31 7.56 7.17 7.35 1,431,888 55,735,815
May 26, 2019 7.12 7.35 7.00 7.30 2,017,976 55,302,829
May 25, 2019 7.25 7.28 6.98 7.13 1,715,377 53,974,754
May 24, 2019 7.21 7.57 7.18 7.25 1,952,739 54,804,610
May 23, 2019 7.21 7.41 6.92 7.20 1,465,301 54,382,426
May 22, 2019 7.39 7.88 7.16 7.20 1,914,571 54,349,192
May 21, 2019 7.18 7.55 6.95 7.39 2,235,697 55,660,400
May 20, 2019 7.49 7.49 7.04 7.19 1,335,723 54,124,463
May 19, 2019 7.04 7.57 7.00 7.49 1,507,509 56,333,789
May 18, 2019 7.19 7.33 6.96 7.03 1,068,049 52,845,705
May 17, 2019 8.27 8.28 6.80 7.19 1,643,702 54,019,305
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 12.15 USD
Zcoin ROI +3204.18%
Market Rank #80
Market Cap 93,816,956 USD
24 Hour Volume 7,633,647 USD
Circulating Supply 7,720,168 XZC
Total Supply 21,400,000 XZC
Max Supply 21,400,000 XZC
All Time High 169.99 USD
(Dec 26, 2017)
All Time Low 0.275101 USD
(Dec 02, 2016)
52 Week High / Low 20.39 USD /
4.21 USD
90 Day High / Low 14.19 USD /
6.11 USD
30 Day High / Low 14.19 USD /
6.47 USD
7 Day High / Low 14.19 USD /
7.58 USD
24 Hour High / Low 12.81 USD /
10.85 USD
Yesterday's High / Low 12.81 USD /
10.82 USD
Yesterday's Open / Close 11.21 USD /
11.50 USD
Yesterday's Change $0.291206 USD (+2.60%)
Yesterday's Volume $6,389,166 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)