Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcoin Zcoin (XZC)
6.71 USD (2.09%)
0.00067566 BTC (6.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
55,041,879 USD
5,541 BTC
Volume (24h)
3,736,156 USD
376.14 BTC
Circulating Supply
8,201,493 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC

Historical data for Zcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 6.76 6.81 6.42 6.60 3,540,440 54,146,250
Aug 20, 2019 7.11 7.14 6.74 6.77 1,157,106 55,459,071
Aug 19, 2019 6.63 7.13 6.58 7.11 1,460,452 58,229,682
Aug 18, 2019 6.42 6.87 6.37 6.62 1,415,593 54,146,358
Aug 17, 2019 6.62 6.66 6.35 6.43 934,149 52,549,523
Aug 16, 2019 6.85 6.98 6.50 6.62 1,197,838 54,057,618
Aug 15, 2019 6.74 7.06 6.32 6.84 1,512,901 55,815,630
Aug 14, 2019 7.44 7.64 6.71 6.71 1,808,984 54,699,547
Aug 13, 2019 7.78 7.92 7.34 7.45 1,547,278 60,638,995
Aug 12, 2019 7.96 8.00 7.66 7.81 1,345,086 63,532,208
Aug 11, 2019 7.82 8.05 7.68 7.96 1,708,671 64,677,863
Aug 10, 2019 8.24 8.31 7.62 7.82 1,603,831 63,478,188
Aug 09, 2019 8.17 9.14 8.05 8.24 3,139,602 66,907,145
Aug 08, 2019 7.97 8.47 7.79 8.16 1,927,750 66,137,310
Aug 07, 2019 8.15 8.42 7.87 7.97 2,074,087 64,596,720
Aug 06, 2019 8.70 8.80 7.99 8.15 1,965,762 65,939,036
Aug 05, 2019 8.75 9.02 8.42 8.68 1,830,527 70,153,938
Aug 04, 2019 8.85 9.00 8.56 8.75 1,301,644 70,707,603
Aug 03, 2019 8.69 9.01 8.52 8.83 1,367,253 71,303,327
Aug 02, 2019 8.49 8.72 8.33 8.69 1,679,478 70,048,607
Aug 01, 2019 8.96 9.01 8.37 8.49 1,874,170 68,374,449
Jul 31, 2019 8.98 9.09 8.73 8.96 1,382,382 72,144,917
Jul 30, 2019 8.97 9.16 8.85 8.96 1,392,739 72,085,165
Jul 29, 2019 9.07 9.26 8.91 8.97 1,155,477 72,099,891
Jul 28, 2019 9.03 9.15 8.77 9.06 1,164,957 72,768,699
Jul 27, 2019 9.61 9.84 8.98 9.04 1,738,746 72,517,743
Jul 26, 2019 9.53 9.66 9.34 9.61 1,446,569 77,025,439
Jul 25, 2019 9.52 9.72 9.45 9.53 1,924,239 76,307,407
Jul 24, 2019 9.26 9.85 9.05 9.52 2,318,243 76,154,438
Jul 23, 2019 9.61 9.74 9.23 9.26 1,330,378 74,014,403
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 6.71 USD
Zcoin ROI +1724.78%
Market Rank #81
Market Cap 55,041,879 USD
24 Hour Volume 3,736,156 USD
Circulating Supply 8,201,493 XZC
Total Supply 21,400,000 XZC
Max Supply 21,400,000 XZC
All Time High 169.99 USD
(Dec 26, 2017)
All Time Low 0.275101 USD
(Dec 02, 2016)
52 Week High / Low 14.75 USD /
4.21 USD
90 Day High / Low 14.75 USD /
6.32 USD
30 Day High / Low 9.85 USD /
6.32 USD
7 Day High / Low 7.14 USD /
6.32 USD
24 Hour High / Low 6.73 USD /
6.42 USD
Yesterday's High / Low 6.81 USD /
6.42 USD
Yesterday's Open / Close 6.76 USD /
6.60 USD
Yesterday's Change $-0.158486 USD (-2.34%)
Yesterday's Volume $3,540,440 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)