×
×
Cryptocurrencies:  5,500Markets:  22,416Market Cap:  $249,488,610,80724h Vol:  $105,965,213,611BTC Dominance:  65.6%
Market Cap:  $249,488,610,80724h Vol:  $105,965,213,611BTC Dominance:  65.6%Cryptocurrencies:  5,500Markets:  22,416

Zcoin (XZC)

$4.26 USD (-5.49%)
0.00047847 BTC (-2.21%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $43,386,298 USD
    4,873 BTC
  • Volume (24h)
    $12,929,058 USD
    1,452 BTC
  • Circulating Supply
    10,185,468 XZC
  • Total Supply
    21,400,000 XZC
  • Max Supply
    21,400,000 XZC
  • Historical data for Zcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 23, 2020
    4.48
    4.63
    4.41
    4.50
    13,247,523
    45,811,033
    May 22, 2020
    4.11
    4.49
    4.08
    4.48
    13,180,440
    45,547,249
    May 21, 2020
    4.33
    4.39
    4.01
    4.11
    11,650,001
    41,728,658
    May 20, 2020
    4.38
    4.46
    4.23
    4.34
    11,740,429
    44,037,586
    May 19, 2020
    4.30
    4.40
    4.24
    4.39
    12,309,498
    44,566,820
    May 18, 2020
    4.13
    4.44
    4.13
    4.31
    15,909,549
    43,671,299
    May 17, 2020
    3.99
    4.22
    3.98
    4.14
    12,934,667
    41,976,262
    May 16, 2020
    3.95
    4.05
    3.91
    3.99
    11,606,668
    40,453,108
    May 15, 2020
    4.03
    4.04
    3.92
    3.95
    12,427,676
    39,972,337
    May 14, 2020
    4.06
    4.14
    3.98
    4.03
    14,522,616
    40,777,455
    May 13, 2020
    4.01
    4.16
    4.01
    4.09
    27,606,002
    41,302,944
    May 12, 2020
    3.83
    4.06
    3.79
    4.01
    9,646,604
    40,498,001
    May 11, 2020
    3.75
    3.99
    3.66
    3.81
    14,932,516
    38,483,044
    May 10, 2020
    4.22
    4.22
    3.63
    3.80
    14,831,221
    38,287,595
    May 09, 2020
    4.12
    4.35
    4.09
    4.22
    11,405,261
    42,484,737
    May 08, 2020
    4.17
    4.19
    3.98
    4.12
    30,032,814
    41,478,982
    May 07, 2020
    4.12
    4.20
    3.89
    4.17
    11,182,415
    41,901,065
    May 06, 2020
    4.17
    4.22
    3.77
    4.12
    13,545,895
    41,420,608
    May 05, 2020
    4.17
    4.27
    4.12
    4.16
    14,332,884
    41,823,096
    May 04, 2020
    4.18
    4.22
    4.06
    4.17
    10,219,297
    41,884,704
    May 03, 2020
    4.36
    4.42
    4.13
    4.19
    16,966,090
    42,042,664
    May 02, 2020
    4.36
    4.52
    4.23
    4.36
    45,047,747
    43,723,129
    May 01, 2020
    4.00
    4.44
    4.00
    4.36
    20,727,991
    43,653,567
    Apr 30, 2020
    4.17
    4.33
    3.94
    4.01
    19,079,043
    40,138,358
    Apr 29, 2020
    3.98
    4.21
    3.95
    4.15
    16,478,071
    41,537,125
    Apr 28, 2020
    4.01
    4.06
    3.91
    3.97
    10,604,431
    39,740,373
    Apr 27, 2020
    4.06
    4.11
    3.93
    3.97
    11,099,140
    39,635,692
    Apr 26, 2020
    4.16
    4.18
    3.94
    4.07
    11,691,186
    40,616,443
    Apr 25, 2020
    4.01
    4.18
    3.92
    4.16
    12,248,585
    41,491,743
    Apr 24, 2020
    4.06
    4.18
    3.93
    4.06
    12,293,084
    40,500,887

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. Zcoin originally pioneered the use of Zerocoin to enable privacy but has since transitioned to a scheme called Sigma which is based on a paper by Jens Groth and Markulf Kohlweiss that reportedly allows greater scalability and removes the need for trusted setup in Zerocoin. With Zcoin’s Sigma feature, only the sender and receiver would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin is also the creator of the Lelantus privacy protocol which improves Sigma's privacy and functionality.

Zcoin Statistics

Zcoin Price$4.26 USD
Zcoin ROI
1,058.19%
Market Rank#110
Market Cap$43,386,298 USD
24 Hour Volume$12,929,058 USD
Circulating Supply10,185,468 XZC
Total Supply21,400,000 XZC
Max Supply21,400,000 XZC
All Time High
$169.99 USD
(Dec 26, 2017)
All Time Low
$0.275101 USD
(Dec 02, 2016)
52 Week High / Low
$14.75 USD /
$2.12 USD
90 Day High / Low
$6.23 USD /
$2.12 USD
30 Day High / Low
$4.63 USD /
$3.63 USD
7 Day High / Low
$4.63 USD /
$4.01 USD
24 Hour High / Low
$4.55 USD /
$4.26 USD
Yesterday's High / Low
$4.63 USD /
$4.41 USD
Yesterday's Open / Close
$4.48 USD /
$4.50 USD
Yesterday's Change$0.017513 USD (0.39%)
Yesterday's Volume$13,247,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.