Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Zcoin Zcoin (XZC)
7.96 USD (2.15%)
0.00148325 BTC (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
58,354,069 USD
10,870 BTC
Volume (24h)
996,502 USD
185.62 BTC
Circulating Supply
7,328,222 XZC
Total Supply
21,400,000 XZC
Max Supply
21,400,000 XZC

Historical data for Zcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 8.13 8.21 7.75 7.85 1,070,478 57,508,957
Apr 20, 2019 8.35 8.43 8.13 8.13 887,857 59,476,012
Apr 19, 2019 8.33 8.46 8.19 8.35 1,276,358 61,034,703
Apr 18, 2019 7.97 8.42 7.96 8.33 1,404,078 60,843,818
Apr 17, 2019 8.09 8.16 7.93 7.96 771,993 58,085,853
Apr 16, 2019 7.86 8.09 7.81 8.09 665,314 58,930,140
Apr 15, 2019 8.13 8.28 7.78 7.86 701,995 57,248,371
Apr 14, 2019 7.96 8.16 7.85 8.13 596,275 59,137,215
Apr 13, 2019 8.09 8.19 7.91 7.96 607,864 57,816,680
Apr 12, 2019 8.00 8.26 7.90 8.10 872,022 58,765,374
Apr 11, 2019 8.44 8.54 7.60 8.00 1,292,908 58,042,505
Apr 10, 2019 8.44 8.55 8.30 8.42 1,142,036 60,977,365
Apr 09, 2019 8.79 8.79 8.41 8.45 753,304 61,194,886
Apr 08, 2019 9.00 9.16 8.60 8.79 1,385,124 63,590,619
Apr 07, 2019 8.55 9.12 8.54 8.98 1,448,286 64,818,905
Apr 06, 2019 8.74 8.83 8.47 8.58 1,106,530 61,793,104
Apr 05, 2019 8.40 8.86 8.40 8.74 1,200,278 62,843,227
Apr 04, 2019 8.36 9.00 8.28 8.40 1,589,357 60,220,092
Apr 03, 2019 8.28 9.59 8.12 8.37 4,108,447 59,905,313
Apr 02, 2019 7.81 8.37 7.76 8.27 2,235,720 59,112,948
Apr 01, 2019 8.00 8.01 7.69 7.80 1,422,393 55,622,595
Mar 31, 2019 7.15 8.38 7.12 7.97 2,836,805 56,784,060
Mar 30, 2019 7.13 7.49 6.85 7.15 1,328,727 50,815,806
Mar 29, 2019 7.20 7.29 7.05 7.14 1,411,947 50,740,861
Mar 28, 2019 7.47 7.61 7.13 7.20 1,363,287 51,098,498
Mar 27, 2019 6.90 7.56 6.87 7.47 1,886,328 52,953,303
Mar 26, 2019 6.57 8.00 6.55 6.89 6,873,401 48,825,079
Mar 25, 2019 6.83 6.83 6.51 6.58 784,795 46,518,620
Mar 24, 2019 6.85 6.88 6.69 6.81 948,470 48,128,099
Mar 23, 2019 6.95 6.98 6.77 6.85 1,052,766 48,341,950
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Zcoin

Zcoin (XZC) is an open-source privacy-focused cryptocurrency token that launched in Sep 2016. To enable privacy, Zcoin uses zero-knowledge proofs via the Zerocoin protocol. Zerocoin is a cryptocurrency proposed by Johns Hopkins University professor Matthew D. Green and graduate students Ian Miers and Christina Garman as an extension to the Bitcoin protocol that would add cryptographic anonymity to Bitcoin transactions. With Zcoin’s Zerocoin feature, only the sender and receive would be able to ascertain the exchange of funds in a given transaction, as no transaction histories are linked to the actual coins. Zcoin operates a multi-node model where mining nodes verify blockchain transactions and Znodes store blockchain data.

Zcoin Statistics
Zcoin Price 7.96 USD
Zcoin ROI +2065.12%
Market Rank #91
Market Cap 58,354,069 USD
24 Hour Volume 996,502 USD
Circulating Supply 7,328,222 XZC
Total Supply 21,400,000 XZC
Max Supply 21,400,000 XZC
All Time High 169.99 USD
(Dec 26, 2017)
All Time Low 0.275101 USD
(Dec 02, 2016)
52 Week High / Low 48.51 USD /
4.21 USD
90 Day High / Low 12.72 USD /
4.44 USD
30 Day High / Low 9.59 USD /
6.51 USD
7 Day High / Low 8.46 USD /
7.73 USD
24 Hour High / Low 8.02 USD /
7.73 USD
Yesterday's High / Low 8.21 USD /
7.75 USD
Yesterday's Open / Close 8.13 USD /
7.85 USD
Yesterday's Change $-0.279043 USD (-3.43%)
Yesterday's Volume $1,070,478 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)