×
Cryptocurrencies: 7,106Markets: 29,395Market Cap: $349,254,814,02924h Vol: $98,043,400,399BTC Dominance: 57.5%
- Cryptocurrencies
- Exchanges
- Headlines
- Products
- Tools
- Learn
- Yield Farming
- Chat
Market Cap: $349,254,814,02924h Vol: $98,043,400,399BTC Dominance: 57.5%Cryptocurrencies: 7,106Markets: 29,395
Zcash (ZEC)
$57.69 USD (-0.77%)
0.00531680 BTC (-1.00%)
0.00531680 BTC (-1.00%)
Market Cap
$580,488,290 USD
53,501 BTCVolume (24h)
$502,532,958 USD
46,316 BTCCirculating Supply
10,062,681 ZECMax Supply
21,000,000 ZEC
- Zcash Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$57.59 $8,083,381High1.61%339SpotRecently2*** $82.15 *** $74,797,187Low0.00%-SpotRecently3* $57.82 $53,873High0.01%58SpotRecently4$57.55 $6,390,746High1.27%312SpotRecently5$57.54 $6,091,693High1.21%305SpotRecently6$57.55 $3,432,890High0.68%245SpotRecently7$57.61 $1,548,002High0.31%221SpotRecently8$57.37 $676,130High0.13%217SpotRecently9$57.53 $887,214High0.18%43SpotRecently10$57.59 $9,658,097Low1.92%226SpotRecently11$57.55 $1,242,240High0.25%282SpotRecently12$57.67 $1,027,032High0.20%281SpotRecently13$57.73 $686,696High0.14%32SpotRecently14$57.59 $1,430,859High0.28%98SpotRecently15$57.74 $272,375,552Low54.20%115SpotRecently16$57.56 $2,160,397High0.43%142SpotRecently17$57.57 $4,040,994Low0.80%-SpotRecently18$57.65 $1,169,455High0.23%153SpotRecently19$57.47 $522,457High0.10%27SpotRecently20$73.33 $175,194High0.03%-SpotRecently21$57.54 $6,193,154Low1.23%204SpotRecently22$57.72 $314,293High0.06%209SpotRecently23$57.51 $1,052,218High0.21%81SpotRecently24$58.53 $490,664High0.10%333SpotRecently25$57.62 $1,161,694High0.23%78SpotRecently26$57.66 $1,199,365High0.24%117SpotRecently27$57.67 $2,097,317Moderate0.42%82SpotRecently28$57.55 $821,020High0.16%284SpotRecently29$57.56 $7,052,010Low1.40%150SpotRecently30$57.86 $13,050,764High2.60%26SpotRecently31$57.72 $13,056,017Low2.60%29SpotRecently32$57.65 $1,078,544High0.21%125SpotRecently33$57.54 $751,364High0.15%231SpotRecently34$57.83 $907,243High0.18%427SpotRecently35$57.56 $1,008,745High0.20%90SpotRecently36$57.56 $1,075,521High0.21%17SpotRecently37$57.63 $6,549,172Low1.30%173SpotRecently38$57.55 $195,978High0.04%230SpotRecently39$57.61 $1,331,688Moderate0.26%211SpotRecently40$57.57 $3,434,745Low0.68%240SpotRecently41$57.85 $1,112,822Moderate0.22%331SpotRecently42$57.53 $94,417High0.02%199SpotRecently43$75.32 $440,778High0.09%-SpotRecently44$57.59 $3,425,945Low0.68%131SpotRecently45$57.52 $169,468High0.03%169SpotRecently46$73.45 $23,419High0.00%-SpotRecently47$58.42 $5,141,770Low1.02%24SpotRecently48$57.59 $1,669,246Low0.33%418SpotRecently49$57.44 $471,141High0.09%66SpotRecently50$57.53 $278,030High0.06%175SpotRecently51$57.57 $90,051High0.02%129SpotRecently52$57.61 $1,026,882Low0.20%292SpotRecently53$55.66 $660,180Moderate0.13%285SpotRecently54$57.89 $522,534High0.10%298SpotRecently55*** $81.01 *** $233,684High0.00%-SpotRecently56$57.92 $411,850High0.08%343SpotRecently57$57.54 $59,689High0.01%140SpotRecently58$57.68 $224,162High0.04%227SpotRecently59$57.47 $63,045High0.01%196SpotRecently60$57.72 $182,651High0.04%165SpotRecently61$57.82 $405,373High0.08%300SpotRecently62$57.51 $72,631High0.01%160SpotRecently63$57.63 $277,668High0.06%51SpotRecently64$57.69 $46,200,957Low9.19%96SpotRecently65$57.85 $60,336High0.01%127SpotRecently66$57.57 $248,138High0.05%72SpotRecently67$57.71 $509,495Moderate0.10%147SpotRecently68$57.86 $28,436High0.01%77SpotRecently69$57.67 $20,886,809Low4.16%125SpotRecently70$57.64 $52,730High0.01%158SpotRecently71$57.74 $319,076Moderate0.06%33SpotRecently72$57.53 $151,617High0.03%182SpotRecently73$57.62 $191,369High0.04%40SpotRecently74$57.65 $1,064,793Low0.21%158SpotRecently75$57.45 $517,603Low0.10%96SpotRecently76$57.83 $115,214High0.02%96SpotRecently77$57.64 $38,619High0.01%187SpotRecently78$57.58 $33,447High0.01%193SpotRecently79$57.53 $36,125High0.01%160SpotRecently80$57.65 $1,127,840Low0.22%253SpotRecently81$57.72 $35,623High0.01%133SpotRecently82$57.72 $66,298High0.01%154SpotRecently83$57.63 $135,264High0.03%84SpotRecently84$57.66 $72,318High0.01%233SpotRecently85$59.41 $4,902,066Low0.98%12SpotRecently86$57.64 $140,158High0.03%156SpotRecently87$57.55 $67,275High0.01%143SpotRecently88$57.44 $130,405High0.03%57SpotRecently89$57.89 $37,650High0.01%78SpotRecently90$57.57 $707,497Low0.14%98SpotRecently91$57.54 $458,663Low0.09%73SpotRecently92$57.74 $18,814High0.00%127SpotRecently93$57.54 $693,895Low0.14%314SpotRecently94$57.55 $19,442High0.00%105SpotRecently95$57.54 $42,584High0.01%101SpotRecently96$57.65 $93,792High0.02%96SpotRecently97$59.04 $2,610,953Low0.52%11SpotRecently98$57.65 $1,078,544Low0.21%-SpotRecently99$57.66 $28,078High0.01%125SpotRecently100$57.59 $1,006,469Low0.20%55SpotRecently101$57.78 $56,187High0.01%98SpotRecently102$57.27 $74,934High0.01%70SpotRecently103$57.58 $139,633High0.03%89SpotRecently104$57.18 $96,006High0.02%46SpotRecently105$57.15 $66,626High0.01%70SpotRecently106$58.91 $1,405,851Low0.28%13SpotRecently107$57.60 $57,324High0.01%58SpotRecently108$57.88 $273,661Low0.05%247SpotRecently109$57.69 $274,340Low0.05%31SpotRecently110$57.64 $66,282High0.01%93SpotRecently111$57.42 $254,759Low0.05%31SpotRecently112$57.54 $58,458High0.01%161SpotRecently113$57.70 $183,007Moderate0.04%163SpotRecently114$57.70 $32,050High0.01%72SpotRecently115$57.11 $68,687High0.01%52SpotRecently116$57.57 $9,840High0.00%103SpotRecently117$58.41 $37,391High0.01%145SpotRecently118$57.64 $18,589High0.00%52SpotRecently119$57.76 $336,065Low0.07%45SpotRecently120$61.66 $79,759High0.02%23SpotRecently121$59.82 $9,557,696Low1.90%39SpotRecently122$57.59 $33,194High0.01%101SpotRecently123$57.57 $900,708Low0.18%61SpotRecently124$57.31 $5,523High0.00%40SpotRecently125$57.86 $39,542High0.01%74SpotRecently126$57.64 $29,426High0.01%113SpotRecently127$57.53 $28,442High0.01%144SpotRecently128$57.86 $4,439High0.00%99SpotRecently129$57.57 $467,076Low0.09%57SpotRecently130$57.76 $5,529High0.00%107SpotRecently131$57.64 $23,245High0.00%114SpotRecently132* $59.00 ** $29,849High0.00%21Spot1 hour ago133$57.61 $31,347High0.01%9SpotRecently134$57.71 $22,320High0.00%14SpotRecently135$57.94 $13,471High0.00%12SpotRecently136$57.55 $18,945High0.00%112SpotRecently137$57.72 $18,321High0.00%111SpotRecently138$57.72 $42,275Moderate0.01%111SpotRecently139$57.88 $853,865Low0.17%41SpotRecently140$57.40 $4,253High0.00%73SpotRecently141$57.35 $6,876High0.00%75SpotRecently142$57.56 $6,316High0.00%70SpotRecently143$58.48 $2,453High0.00%25SpotRecently144$55.64 $873High0.00%52SpotRecently145$57.63 $113,873Low0.02%52SpotRecently146$57.57 $258,385Low0.05%100SpotRecently147$57.46 $17,553High0.00%17SpotRecently148$57.56 $1,645High0.00%102SpotRecently149$57.60 $13,327High0.00%9SpotRecently150$57.61 $3,778High0.00%84SpotRecently151$57.95 $21,362High0.00%-SpotRecently152$58.46 $710High0.00%41SpotRecently153$57.92 $3,289High0.00%53SpotRecently154$57.54 $14,494High0.00%66SpotRecently155$57.68 $1,603High0.00%166SpotRecently156$60.46 $13,240High0.00%6SpotRecently157$57.92 $11,283High0.00%15SpotRecently158$57.39 $733High0.00%91SpotRecently159$57.42 $1,362High0.00%98SpotRecently160$58.50 $1,627High0.00%44SpotRecently161* $58.16 ** $7,351High0.00%16Spot1 hour ago162$57.86 $4,414High0.00%109SpotRecently163$57.65 $11,436High0.00%11SpotRecently164$57.05 ** $4,294High0.00%21SpotRecently165$57.44 $4,617High0.00%20SpotRecently166$57.98 $7,074High0.00%10SpotRecently167$58.94 $2,223High0.00%22SpotRecently168$57.53 $5,278High0.00%50SpotRecently169$57.50 $7,205High0.00%9SpotRecently170$57.53 $1,023High0.00%57SpotRecently171$57.61 $1,366High0.00%60SpotRecently172$60.33 $379High0.00%17SpotRecently173$57.59 $103High0.00%342SpotRecently174$57.61 $2,117High0.00%4SpotRecently175$60.37 $615High0.00%23SpotRecently176$58.81 $564High0.00%22SpotRecently177$57.51 $1,070High0.00%26SpotRecently178$69.16 $?Low0.00%-SpotRecently179$87.61 $1,145High0.00%3SpotRecently180$57.81 $5,450Low0.00%68SpotRecently181$59.11 $9,383Low0.00%53SpotRecently182* $61.32 ** $2,778High0.00%17Spot242 hours ago183$57.61 $?High0.00%230SpotRecently184$57.61 $391High0.00%26SpotRecently185$58.31 $332High0.00%5SpotRecently186$54.79 $47High0.00%18SpotRecently187*** $279.11 *** $45High0.00%19SpotRecently188$59.27 $35High0.00%11SpotRecently189$56.87 $47High0.00%17SpotRecently190$57.73 $56High0.00%39SpotRecently191$58.12 $35High0.00%137SpotRecently192$57.64 $31High0.00%6SpotRecently193*** $129.60 *** $87High0.00%-SpotRecently194$57.69 $12High0.00%148SpotRecently195* $65.81 ** $228High0.00%4Spot242 hours ago196$57.69 $12High0.00%150SpotRecently197$57.81 $9High0.00%28SpotRecently198$58.19 $9High0.00%1SpotRecently199$58.59 $0.386429High0.00%52SpotRecently200$36.61 $0.281668High0.00%52SpotRecently201$65.02 $?High0.00%48SpotRecently202$54.88 $0.172860High0.00%36SpotRecently203* $92.28 ** $22,305High0.00%-Spot12 hours ago204$57.10 $78High0.00%22SpotRecently205$60.79 $11High0.00%-SpotRecently206$77.68 $?High0.00%30SpotRecently207$57.26 $?High0.00%81SpotRecently208$57.65 $?High0.00%55SpotRecently209$59.92 $?High0.00%-SpotRecently210$57.91 $?High0.00%9SpotRecently211$58.33 $?High0.00%61SpotRecently212$57.65 $?High0.00%117SpotRecently213$57.55 $?High0.00%255SpotRecently214$65.13 $?High0.00%-SpotRecently215$57.68 $?High0.00%218SpotRecently216$78.04 $?High0.00%1SpotRecently217$57.54 $?High0.00%112SpotRecently218$61.12 $?High0.00%3SpotRecently219*** $390.79 *** $?High0.00%0SpotRecently220$57.55 $15High0.00%58SpotRecently221*** $? *** $?High0.00%1SpotRecently222* $57.57 ** $10,692,216Low0.00%-DerivativesRecently223$58.06 $296,410Low0.06%-SpotRecently224$57.70 $80,931Low0.02%-SpotRecently225$58.28 $75,792Low0.02%-SpotRecently226$57.63 $68,128Low0.01%-SpotRecently227$57.48 $42,452Low0.01%-SpotRecently228$57.84 $37,823Low0.01%-SpotRecently229$57.55 $18,214Low0.00%-SpotRecently230$57.60 $8,443Low0.00%-SpotRecently231$57.71 $7,644Low0.00%278SpotRecently232$57.55 $6,064Low0.00%74SpotRecently233$59.87 $4,368Low0.00%-SpotRecently234$57.64 $1,062Low0.00%56SpotRecently235$57.72 $395Low0.00%-SpotRecently236$61.76 $332Low0.00%-SpotRecently237$65.24 $164Low0.00%-SpotRecently238$57.61 $45Low0.00%-SpotRecently239$57.72 $43Low0.00%61SpotRecently240$54.13 $24Low0.00%-SpotRecently241$42.94 $3Low0.00%-SpotRecently242*** $1.69 *** $3Low0.00%-SpotRecently243$55.26 $1Low0.00%-SpotRecently244*** $30.17 *** $0.766163Low0.00%-SpotRecently245$54.70 $0.713408Low0.00%-SpotRecently246$62.49 $?Low0.00%-SpotRecently247$67.52 $?Low0.00%-SpotRecently248$57.54 $?Low0.00%-SpotRecently249$57.86 $?Low0.00%-SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash Price
| Zcash Price | $57.69 USD |
|---|---|
| Zcash ROI | -98.66% |
| Market Rank | #34 |
| Market Cap | $580,488,290 USD |
| 24 Hour Volume | $502,532,958 USD |
| Circulating Supply | 10,062,681 ZEC |
| Total Supply | 10,062,681 ZEC |
| Max Supply | 21,000,000 ZEC |
| All Time High | $5,941.80 USD (Oct 29, 2016) |
| All Time Low | $18.94 USD (Mar 13, 2020) |
| 52 Week High / Low | $102.18 USD / $18.94 USD |
| 90 Day High / Low | $102.18 USD / $48.45 USD |
| 30 Day High / Low | $102.18 USD / $57.47 USD |
| 7 Day High / Low | $85.13 USD / $57.47 USD |
| 24 Hour High / Low | $85.13 USD / $57.47 USD |
| Yesterday's High / Low | $59.92 USD / $57.64 USD |
| Yesterday's Open / Close | $58.47 USD / $59.60 USD |
| Yesterday's Change | $1.13 USD (1.93%) |
| Yesterday's Volume | $334,412,290 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.