Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Cryptocurrencies: 5,284Markets: 20,689Market Cap: $181,880,352,26624h Vol: $120,497,034,845BTC Dominance: 65.3%
Market Cap: $181,880,352,26624h Vol: $120,497,034,845BTC Dominance: 65.3%Cryptocurrencies: 5,284Markets: 20,689
Zcash (ZEC)
$30.93 USD (7.43%)
0.00476825 BTC (-1.19%)
0.00476825 BTC (-1.19%)
Market Cap
$297,684,472 USD
45,890 BTCVolume (24h)
$386,303,842 USD
59,551 BTCCirculating Supply
9,624,044 ZECMax Supply
21,000,000 ZEC
Zcash Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$148,719,293$30.95 38.50%$3,028SpotPercentageRecently2$34,684,921$30.91 8.98%$248,773SpotPercentageRecently3$34,461,298$30.86 8.92%$116,813SpotPercentageRecently4$21,126,441$30.88 5.47%$11,780SpotPercentageRecently5$13,314,465$31.00 3.45%-SpotPercentageRecently6$9,894,972$31.37 2.56%$12,877SpotPercentageRecently7$9,645,974$30.89 2.50%$91,471SpotPercentageRecently8$7,688,579$30.93 1.99%$103,358SpotPercentageRecently9$6,582,432$30.96 1.70%$12,613SpotPercentageRecently10$6,298,331$30.83 1.63%$11,274SpotPercentageRecently11$5,085,885$30.90 1.32%$43,721SpotPercentageRecently12$5,011,310$30.79 1.30%$77,031SpotPercentageRecently13$4,852,602$30.94 1.26%$132,144SpotPercentageRecently14$4,689,507$30.85 1.21%$23,249SpotPercentageRecently15$3,555,761$30.95 0.92%$305,407SpotPercentageRecently16$3,533,675$30.87 0.91%-SpotPercentageRecently17$3,508,469$31.79 0.91%$67,259SpotPercentageRecently18$3,483,923$30.96 0.90%$271,366SpotPercentageRecently19$3,440,357$30.81 0.89%$56,437SpotPercentageRecently20$3,338,249$30.85 0.86%$126,983SpotPercentageRecently21$3,323,564$31.11 0.86%$46,571SpotPercentageRecently22$2,744,932$30.99 0.71%-SpotPercentageRecently23$2,667,137$30.92 0.69%-SpotPercentageRecently24$2,667,081$30.92 0.69%$319,650SpotPercentageRecently25$2,602,236$30.88 0.67%$39,466SpotPercentageRecently26$2,202,976$30.92 0.57%$153,502SpotPercentageRecently27$2,110,329$30.96 0.55%$32,035SpotPercentageRecently28$1,911,886$30.91 0.49%$69,370SpotPercentageRecently29$1,860,418$30.86 0.48%$221,990SpotPercentageRecently30$1,685,984$30.82 0.44%$28,783SpotPercentageRecently31$1,666,168$30.98 0.43%$33,075SpotPercentageRecently32$1,516,480$30.86 0.39%$30,801SpotPercentageRecently33$1,470,103$30.91 0.38%$77,587SpotPercentageRecently34$1,430,735$30.95 0.37%$153,652SpotPercentageRecently35$1,423,301$30.81 0.37%$74,960SpotPercentageRecently36$1,235,399$30.88 0.32%$19,376SpotPercentageRecently37$1,092,666$30.93 0.28%$17,211SpotPercentageRecently38$1,012,733$30.88 0.26%-SpotPercentageRecently39$818,489$30.82 0.21%-SpotPercentageRecently40$805,472$30.88 0.21%$108,595SpotPercentageRecently41$791,585$30.87 0.20%$369,415SpotPercentageRecently42$791,585$30.87 0.20%-SpotPercentageRecently43$782,071$31.07 0.20%$56,187SpotPercentageRecently44$622,563$30.86 0.16%-SpotPercentageRecently45$605,919$30.92 0.16%-SpotPercentageRecently46$602,294$30.84 0.16%-SpotPercentageRecently47$585,325$30.85 0.15%$12,174SpotPercentageRecently48$523,286$30.94 0.14%-SpotPercentageRecently49$502,064$30.92 0.13%-SpotPercentageRecently50$475,659$30.82 0.12%$310,307SpotPercentageRecently51$468,100$30.95 0.12%$45,410SpotPercentageRecently52$433,855$31.05 0.11%$30,095SpotPercentageRecently53$426,833$30.91 0.11%$341,137SpotPercentageRecently54$404,832$30.91 0.10%$184,794SpotPercentageRecently55$396,524$30.89 0.10%-SpotPercentageRecently56$393,633$30.88 0.10%$18,390SpotPercentageRecently57$367,580$30.95 0.10%$66,291SpotPercentageRecently58$366,449$31.02 0.09%$15,655SpotPercentageRecently59$322,212$35.78 0.08%-SpotPercentageRecently60$319,966$31.03 0.08%$18,606SpotPercentageRecently61$318,866$32.34 0.08%$10,366SpotPercentage6 hours ago62$309,465$30.81 0.08%$64,717SpotPercentageRecently63$304,553$30.88 0.08%$260,466SpotPercentageRecently64$290,427$31.08 0.08%$0.047591SpotPercentageRecently65$285,947$31.76 0.07%$0.000245SpotPercentageRecently66$281,673$30.93 0.07%$171,339SpotPercentageRecently67$280,103$30.79 0.07%$77,835SpotPercentageRecently68$254,044$30.85 0.07%$173,220SpotPercentageRecently69$253,771$30.90 0.07%$4,210SpotPercentageRecently70$216,224$30.89 0.06%$133,043SpotPercentageRecently71$211,161$30.93 0.05%$10,383SpotPercentageRecently72$204,033$30.94 0.05%$110,425SpotPercentageRecently73$195,993$30.96 0.05%$141,680SpotPercentageRecently74$162,528$30.99 0.04%$19,405SpotPercentageRecently75$157,682$30.98 0.04%$5,338SpotPercentageRecently76$148,183$30.99 0.04%$9,540SpotPercentageRecently77$139,480$30.95 0.04%-SpotPercentageRecently78$139,469$30.95 0.04%$296,034SpotPercentageRecently79$127,540$30.96 0.03%$3,721SpotPercentageRecently80$123,713$32.22 0.03%$31,087SpotPercentageRecently81$122,865$30.95 0.03%$134,261SpotPercentageRecently82$122,697$30.88 0.03%$276,185SpotPercentageRecently83$118,584$30.85 0.03%$68,034SpotPercentageRecently84$117,369$30.85 0.03%-SpotPercentageRecently85$111,869$30.91 0.03%$4,497SpotPercentageRecently86$110,707$30.95 0.03%$11,401SpotPercentageRecently87$104,550$30.84 0.03%$142,749SpotPercentageRecently88$104,550$30.84 0.03%-SpotPercentageRecently89$103,703$30.84 0.03%-SpotPercentageRecently90$102,886$30.77 0.03%$16,309SpotPercentageRecently91$102,259$30.97 0.03%$157,902SpotPercentageRecently92$97,926$30.81 0.03%$18,760SpotPercentageRecently93$91,973$30.96 0.02%$70,837SpotPercentageRecently94$91,864$30.95 0.02%$193,110SpotPercentageRecently95$85,487$30.94 0.02%-SpotPercentageRecently96$81,309$30.91 0.02%$5,397SpotPercentageRecently97$79,612$30.95 0.02%-SpotPercentageRecently98$76,112$30.88 0.02%$28,109SpotPercentageRecently99$71,896$30.77 0.02%$3,881SpotPercentageRecently100$70,126$30.96 0.02%$273,373SpotPercentageRecently101$64,561$30.88 0.02%$121,374SpotPercentageRecently102$63,466$30.70 0.02%$21,769SpotPercentageRecently103$63,466$30.70 0.02%-SpotPercentageRecently104$55,420$30.85 0.01%$152,705SpotPercentageRecently105$54,946$32.48 0.01%$16,656SpotPercentageRecently106$52,718$30.76 0.01%$78,843SpotPercentageRecently107$51,875$30.86 0.01%$174,299SpotPercentageRecently108$51,368$30.86 0.01%$138,349SpotPercentageRecently109$46,441$30.94 0.01%$69,742SpotPercentageRecently110$44,529$30.85 0.01%-SpotPercentageRecently111$42,938$30.95 0.01%$44,590SpotPercentageRecently112$42,938$30.95 0.01%-SpotPercentageRecently113$42,681$30.95 0.01%-SpotPercentageRecently114$40,411$30.86 0.01%$118,206SpotPercentageRecently115$37,748$30.88 0.01%-SpotPercentageRecently116$34,837$30.65 0.01%$2,469SpotPercentageRecently117$34,576$30.90 0.01%$15,401SpotPercentageRecently118$31,692$30.96 0.01%-SpotPercentageRecently119$31,635$30.72 0.01%$13,592SpotPercentageRecently120$26,938$30.93 0.01%$109,510SpotPercentageRecently121$25,971$31.16 0.01%$5,301SpotPercentageRecently122$25,353$31.04 0.01%$120,206SpotPercentageRecently123$23,472$31.21 0.01%$172,802SpotPercentageRecently124$18,695$30.97 0.00%$51,476SpotPercentageRecently125$16,157$30.90 0.00%-SpotPercentageRecently126$16,033$30.86 0.00%$580SpotPercentageRecently127$15,441$31.27 0.00%$158SpotPercentageRecently128$14,221$31.00 0.00%$27,119SpotPercentageRecently129$12,972$30.86 0.00%$23,831SpotPercentageRecently130$12,169$30.82 0.00%$309,091SpotPercentageRecently131$11,584$31.51 0.00%$152,875SpotPercentageRecently132$11,050$30.90 0.00%$23,723SpotPercentageRecently133$10,489$30.89 0.00%$851SpotPercentageRecently134$10,010$30.99 0.00%$72,793SpotPercentageRecently135$9,779$30.87 0.00%$48,968SpotPercentageRecently136$9,582$30.66 0.00%-SpotPercentageRecently137$8,929$30.58 0.00%$38,355SpotPercentageRecently138$8,922$31.05 0.00%-SpotPercentageRecently139$8,922$31.05 0.00%-SpotPercentageRecently140$8,921$31.04 0.00%$69,655SpotPercentageRecently141$8,757$30.94 0.00%$21,916SpotPercentageRecently142$8,446$30.91 0.00%-SpotPercentageRecently143$8,083$30.91 0.00%$78,149SpotPercentageRecently144$7,952$30.96 0.00%$57,843SpotPercentageRecently145$7,886$32.15 0.00%$2,476SpotPercentageRecently146$7,545$31.21 0.00%$5,618SpotPercentageRecently147$7,327$30.91 0.00%$402SpotPercentageRecently148$6,636$31.82 0.00%$13,164SpotPercentageRecently149$5,899$30.53 0.00%-SpotPercentageRecently150$5,627$30.76 0.00%$19,631SpotPercentageRecently151$5,142$30.92 0.00%-SpotPercentageRecently152$4,502$31.01 0.00%$9,953SpotPercentageRecently153$4,361$30.92 0.00%$17,279SpotPercentageRecently154$4,031$30.95 0.00%-SpotPercentageRecently155$1,931$30.92 0.00%$19,600SpotPercentageRecently156$1,856$30.79 0.00%-SpotPercentageRecently157$1,679$30.82 0.00%$192,173SpotPercentageRecently158$1,540$30.87 0.00%$135,042SpotPercentageRecently159$1,466$30.86 0.00%-SpotPercentageRecently160$1,377$30.44 0.00%-SpotPercentageRecently161$1,305$30.81 0.00%$473,572SpotPercentageRecently162$1,305$30.81 0.00%-SpotPercentageRecently163$1,199$31.87 0.00%$5,685SpotPercentageRecently164$924$31.77 0.00%$39,015SpotPercentageRecently165$825$31.12 0.00%$168,065SpotPercentageRecently166$582$31.63 0.00%$62,846SpotPercentageRecently167$535$32.03 0.00%$6,990SpotPercentageRecently168$389$30.63 0.00%$7,350SpotPercentageRecently169$381$30.94 0.00%$30,097SpotPercentageRecently170$300$31.66 0.00%$2,896SpotPercentageRecently171$261$30.27 0.00%-SpotPercentageRecently172$255$28.65 0.00%$2,527SpotPercentageRecently173$222$31.97 0.00%$3,971SpotPercentageRecently174$164$31.51 0.00%$3,102SpotPercentageRecently175$59$30.73 0.00%$6,760SpotPercentageRecently176$56$31.16 0.00%$4,332SpotPercentageRecently177$48$30.48 0.00%$28,273SpotPercentageRecently178$32$32.28 0.00%$14,690SpotPercentageRecently179$5$30.37 0.00%$12,537SpotPercentageRecently180$0.870236$31.01 0.00%$311,872SpotPercentageRecently181$0.262111$34.07 0.00%-SpotPercentageRecently182$0.000034$33.96 0.00%-SpotPercentageRecently183$?$32.29 0.00%$1,017SpotPercentageRecently184$?$36.90 0.00%$44,507SpotPercentageRecently185$?$36.95 0.00%$17,807SpotPercentageRecently186$?$26.29 0.00%$582SpotPercentageRecently187$?$233.38 0.00%-SpotPercentageRecently188$?$28.35 0.00%$2,912SpotPercentageRecently189$?$51.80 0.00%$102SpotPercentageRecently190$?$28.85 0.00%-SpotPercentageRecently191$?$40.11 0.00%-SpotPercentageRecently192$?$61.21 0.00%-SpotPercentageRecently193$?$33.37 0.00%$54,953SpotPercentageRecently194$?$30.82 0.00%$48,523SpotPercentageRecently195$?$30.85 0.00%-SpotPercentageRecently196$?$50.82 0.00%$1,041SpotPercentageRecently197$?$32.00 0.00%$17,292SpotPercentageRecently198$?$34.41 0.00%$1,407SpotPercentageRecently199$?$30.85 0.00%$100,036SpotPercentageRecently200$?$30.92 0.00%$120,068SpotPercentageRecently201$?$35.26 0.00%-SpotPercentageRecently202$?$37.03 0.00%-SpotPercentageRecently203$?$31.51 0.00%$99,607SpotPercentageRecently204$?$15.62 0.00%$84SpotPercentageRecently205*** $0.258340*** $123.11 0.00%$4SpotPercentageRecently206*** $0.000009*** $0.006483 0.00%-SpotPercentageRecently207** $2,854,209* $30.93 0.00%-DerivativesNo FeesRecently208** $2,021,919* $30.93 0.00%-SpotPercentageRecently209** $251,822* $30.96 0.00%-SpotPercentageRecently210** $179,281$30.84 0.00%$28,628SpotTransaction MiningRecently211** $138,468* $30.86 0.00%-SpotPercentageRecently212** $87,737$30.93 0.00%$39,920SpotTransaction MiningRecently213** $33,512$30.92 0.00%-SpotNo FeesRecently214** $5,525* $31.81 0.00%-SpotPercentage157 hours ago215** $822* $32.88 0.00%-SpotPercentageRecently216** $166* $33.52 0.00%-SpotPercentageRecently217** $55* $31.20 0.00%$9,487SpotPercentageRecently218** $?$37.73 0.00%$895SpotNo FeesRecently219** $?* $25.34 0.00%$0.016042SpotPercentage242 hours ago* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash Statistics
Zcash Price
$30.93 USD
Zcash ROI
-99.28%
Market Rank
#28
Market Cap
$297,684,472 USD
24 Hour Volume
$386,303,842 USD
Circulating Supply
9,624,044 ZEC
Total Supply
9,624,044 ZEC
Max Supply
21,000,000 ZEC
All Time High
$5,941.80 USD
(Oct 29, 2016)
All Time Low
$18.94 USD
(Mar 13, 2020)
52 Week High / Low
$124.30 USD /
$18.94 USD
90 Day High / Low
$75.64 USD /
$18.94 USD
30 Day High / Low
$53.39 USD /
$18.94 USD
7 Day High / Low
$33.19 USD /
$28.39 USD
24 Hour High / Low
$31.31 USD /
$28.68 USD
Yesterday's High / Low
$31.31 USD /
$28.39 USD
Yesterday's Open / Close
$28.43 USD /
$30.82 USD
Yesterday's Change
$2.39 USD (8.42%)
Yesterday's Volume
$378,024,152 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.