×
Cryptocurrencies: 5,530Markets: 22,690Market Cap: $269,948,917,12624h Vol: $106,922,467,131BTC Dominance: 65.1%
Market Cap: $269,948,917,12624h Vol: $106,922,467,131BTC Dominance: 65.1%Cryptocurrencies: 5,530Markets: 22,690
Zcash (ZEC)
$54.06 USD (11.90%)
0.00565503 BTC (11.72%)
0.00565503 BTC (11.72%)
Market Cap
$501,343,503 USD
52,445 BTCVolume (24h)
$480,348,549 USD
50,249 BTCCirculating Supply
9,274,044 ZECMax Supply
21,000,000 ZEC
- Zcash Market PairsRank
Source Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated RankSource RankSource Pair Price Volume (24h) ConfidenceVolume (%) LiquidityCategory Updated 1$54.14 $18,047,371High3.76%330SpotRecently2$54.12 $27,013,558High5.62%321SpotRecently3$54.18 $7,739,358High1.61%244SpotRecently4$54.18 $12,478,212High2.60%254SpotRecently5$54.15 $11,050,220High2.30%239SpotRecently6$54.26 $69,127,130Low14.39%175SpotRecently7$54.11 $23,558,350High4.90%188SpotRecently8$54.13 $20,710,890High4.31%180SpotRecently9$54.22 $6,764,613High1.41%170SpotRecently10$54.38 $2,535,222High0.53%227SpotRecently11$54.05 $24,399,670High5.08%140SpotRecently12$54.30 $4,625,496High0.96%249SpotRecently13$54.11 $7,677,807High1.60%213SpotRecently14$54.08 $1,601,716High0.33%181SpotRecently15$54.04 $8,099,104High1.69%110SpotRecently16$54.02 $7,809,415High1.63%145SpotRecently17$54.20 $12,051,398High2.51%113SpotRecently18$54.18 $11,904,896High2.48%111SpotRecently19$54.21 $6,225,791High1.30%98SpotRecently20$54.15 $13,629,698High2.84%91SpotRecently21$54.26 $1,464,487High0.30%218SpotRecently22$54.41 $1,951,311High0.41%288SpotRecently23$54.16 $5,456,630High1.14%149SpotRecently24* $54.12 ** $5,865,697High0.00%106SpotRecently25$54.15 $1,608,919High0.33%195SpotRecently26$54.44 $2,320,910High0.48%229SpotRecently27$54.16 $8,980,922High1.87%84SpotRecently28$54.08 $2,059,785High0.43%101SpotRecently29$54.26 $8,206,818High1.71%84SpotRecently30$54.18 $4,066,925High0.85%144SpotRecently31$54.12 $4,868,068High1.01%80SpotRecently32$54.10 $877,379High0.18%226SpotRecently33$54.47 $597,844High0.12%174SpotRecently34$54.12 $724,705High0.15%165SpotRecently35$54.20 $309,911High0.06%160SpotRecently36$54.38 $392,597High0.08%179SpotRecently37$54.33 $1,608,440High0.33%109SpotRecently38$54.17 $849,860High0.18%136SpotRecently39$54.46 $12,027,408Low2.50%18SpotRecently40$45.82 $656,164High0.14%419SpotRecently41$54.16 $2,372,463High0.49%95SpotRecently42$52.94 $668,456High0.14%123SpotRecently43$54.31 $1,467,481High0.31%118SpotRecently44$52.83 $899,163High0.19%275SpotRecently45$54.56 $315,549High0.07%158SpotRecently46$54.36 $1,621,004High0.34%80SpotRecently47$54.21 $1,438,615High0.30%96SpotRecently48$54.05 $429,725High0.09%165SpotRecently49$54.15 $1,301,419High0.27%156SpotRecently50$54.47 $183,583High0.04%132SpotRecently51$54.04 $2,321,536High0.48%42SpotRecently52$54.27 $492,033High0.10%162SpotRecently53$54.38 $453,203High0.09%163SpotRecently54$54.00 $1,552,073High0.32%56SpotRecently55$54.19 $1,014,591High0.21%97SpotRecently56$54.37 $238,835High0.05%171SpotRecently57$54.05 $330,428High0.07%109SpotRecently58$54.38 $1,882,218High0.39%47SpotRecently59* $46.19 ** $584,787High0.00%0Spot35 hours ago60$48.07 $631,575High0.13%212SpotRecently61$54.27 $1,255,056High0.26%109SpotRecently62$54.21 $767,116High0.16%143SpotRecently63$46.07 $495,115High0.10%237SpotRecently64$54.31 $321,640High0.07%183SpotRecently65$54.32 $194,934High0.04%157SpotRecently66$54.21 $178,097High0.04%136SpotRecently67$54.09 $565,090High0.12%337SpotRecently68$54.01 $267,989High0.06%123SpotRecently69$54.44 $80,125High0.02%128SpotRecently70$54.34 $181,257High0.04%211SpotRecently71$54.16 $93,573High0.02%104SpotRecently72$54.18 $453,064High0.09%188SpotRecently73$54.14 $126,797High0.03%136SpotRecently74$54.30 $73,601High0.02%106SpotRecently75$54.29 $148,020High0.03%128SpotRecently76$54.20 $1,659,158High0.35%51SpotRecently77$46.07 $208,508High0.04%219SpotRecently78$54.23 $415,192High0.09%165SpotRecently79$54.16 $268,785High0.06%74SpotRecently80$46.50 $195,070High0.04%190SpotRecently81$54.21 $443,660High0.09%126SpotRecently82$54.34 $167,703High0.03%114SpotRecently83$51.30 $739,649High0.15%35SpotRecently84$54.21 $178,097High0.04%133SpotRecently85$54.13 $187,618High0.04%114SpotRecently86$54.26 $176,027High0.04%68SpotRecently87$54.49 $63,921High0.01%128SpotRecently88$53.45 $367,087High0.08%40SpotRecently89$54.21 ** $306,423High0.00%81SpotRecently90$53.77 $365,461High0.08%37SpotRecently91$53.88 $39,272High0.01%117SpotRecently92$54.21 $751,458High0.16%46SpotRecently93$54.09 $57,464High0.01%110SpotRecently94$48.35 $73,509High0.02%154SpotRecently95$54.20 ** $153,784High0.00%92SpotRecently96$48.47 $88,055High0.02%108SpotRecently97$54.19 $40,243High0.01%84SpotRecently98$54.45 $114,114High0.02%94SpotRecently99$54.76 $655,335High0.14%17SpotRecently100$54.14 $264,788High0.06%40SpotRecently101$54.69 $78,817High0.02%92SpotRecently102$54.28 $114,559High0.02%75SpotRecently103$54.14 $206,881High0.04%45SpotRecently104$52.79 $102,251High0.02%48SpotRecently105$53.87 $39,210High0.01%158SpotRecently106$48.18 $67,071High0.01%89SpotRecently107$53.46 $48,144High0.01%60SpotRecently108$54.22 $289,018High0.06%49SpotRecently109$54.38 $261,675High0.05%26SpotRecently110$54.28 $399,790High0.08%31SpotRecently111$54.34 $10,247High0.00%243SpotRecently112$54.17 $17,644High0.00%171SpotRecently113$54.08 $42,929High0.01%50SpotRecently114$53.47 $77,419High0.02%20SpotRecently115$54.10 $33,275High0.01%70SpotRecently116$54.16 $25,775High0.01%99SpotRecently117$54.21 $6,930High0.00%106SpotRecently118$54.21 $36,836High0.01%127SpotRecently119$53.34 $14,084High0.00%52SpotRecently120$54.18 $10,858High0.00%117SpotRecently121$54.22 $13,863High0.00%114SpotRecently122$54.13 $21,593High0.00%41SpotRecently123$54.47 $8,521High0.00%65SpotRecently124$54.46 $31,556High0.01%94SpotRecently125$54.80 $82,860High0.02%14SpotRecently126$54.22 $1,717High0.00%332SpotRecently127$53.98 $26,446High0.01%41SpotRecently128$54.22 $20,252High0.00%94SpotRecently129$54.19 $37,348High0.01%87SpotRecently130$54.47 $4,711High0.00%60SpotRecently131$54.17 $11,617High0.00%55SpotRecently132$54.18 $18,583High0.00%20SpotRecently133$54.20 $33,122High0.01%39SpotRecently134$54.06 $37,326High0.01%15SpotRecently135$54.56 $4,530High0.00%40SpotRecently136$54.46 $7,349High0.00%43SpotRecently137$46.67 $7,214High0.00%65SpotRecently138$52.79 $55,898High0.01%20SpotRecently139$54.16 ** $36,170High0.00%7SpotRecently140$53.99 $2,958High0.00%72SpotRecently141$52.86 ** $14,743High0.00%14SpotRecently142$54.09 $12,759High0.00%47SpotRecently143$54.26 $2,936High0.00%70SpotRecently144$54.18 ** $13,055High0.00%8SpotRecently145$54.30 $1,752High0.00%96SpotRecently146$48.58 $4,447High0.00%24SpotRecently147$54.45 $374High0.00%132SpotRecently148$53.76 $11,569High0.00%6SpotRecently149$54.82 $7,511High0.00%12SpotRecently150$54.21 $6,710High0.00%12SpotRecently151$54.47 $5,646High0.00%14SpotRecently152$54.84 $546High0.00%62SpotRecently153$52.65 $984High0.00%25SpotRecently154$54.09 $1,748High0.00%72SpotRecently155* $49.88 ** $1,456High0.00%18SpotRecently156$53.99 $856High0.00%11SpotRecently157$53.99 $55High0.00%147SpotRecently158$54.39 $121High0.00%79SpotRecently159$54.95 $1,304High0.00%12SpotRecently160$54.47 $1,078High0.00%60SpotRecently161$53.50 $520High0.00%21SpotRecently162$55.05 $917High0.00%10SpotRecently163$56.26 $63High0.00%78SpotRecently164$51.63 $364High0.00%9SpotRecently165$66.01 $610High0.00%7SpotRecently166$50.62 $307High0.00%9SpotRecently167$54.28 $57High0.00%77SpotRecently168$55.14 $14,096High0.00%0SpotRecently169$52.07 $390High0.00%5SpotRecently170$51.39 $138High0.00%8SpotRecently171$54.27 $46High0.00%54SpotRecently172$40.33 $1,998High0.00%0SpotRecently173*** $181.46 *** $566High0.00%0SpotRecently174$52.79 $90High0.00%8SpotRecently175$54.80 $60High0.00%6SpotRecently176$54.75 $156High0.00%0SpotRecently177$54.47 $29High0.00%0SpotRecently178$35.08 $0.269895High0.00%65SpotRecently179$55.23 ** $33High0.00%0SpotRecently180* $59.04 ** $?Low0.00%-SpotRecently181$55.13 $26,183Low0.01%-SpotRecently182$54.13 $903,640Low0.19%-SpotRecently183$53.56 $32,271,740Low6.72%-SpotRecently184$54.21 $322,856Low0.07%-SpotRecently185$54.16 $905,279Low0.19%-SpotRecently186$33.56 $1,092Low0.00%-SpotRecently187$53.38 $1,066,267Low0.22%-SpotRecently188$48.57 $1,064Low0.00%-SpotRecently189$55.14 $14,353Low0.00%-SpotRecently190$54.19 $325,315Low0.07%-SpotRecently191$54.18 $1,085,732Low0.23%-SpotRecently192$54.17 $1,445,816Low0.30%-SpotRecently193$54.09 $56,659Low0.01%-SpotRecently194$54.21 $181,005Low0.04%-SpotRecently195$54.29 $422Low0.00%-SpotRecently196$54.06 $430,535Low0.09%-SpotRecently197$54.17 $11,336Low0.00%-SpotRecently198$53.71 $550,104Low0.11%-SpotRecently199$53.87 $40,278Low0.01%-SpotRecently200$54.36 $8,780Low0.00%-SpotRecently201$53.62 $2,712,278Low0.56%-SpotRecently202$54.43 $8,192Low0.00%-SpotRecently203$54.30 $4,671,244Low0.97%-SpotRecently204$54.28 $114,548Low0.02%-SpotRecently205$54.22 $7,247Low0.00%-SpotRecently206$54.22 $7,247Low0.00%-SpotRecently207$54.21 $181,005Low0.04%-SpotRecently208$53.99 $55Low0.00%-SpotRecently209$54.15 $282,442Low0.06%-SpotRecently210$55.69 $33Low0.00%-SpotRecently211$54.21 $98,540Low0.02%-SpotRecently212$54.22 $18Low0.00%-SpotRecently213$54.73 $256,627Low0.05%-SpotRecently214* $9.88 ** $14Low0.00%-Spot34 hours ago215$25.02 $?Low0.00%-SpotRecently216$54.26 $697,163Low0.15%-SpotRecently217$54.00 $878,553Low0.18%-SpotRecently218* $54.18 ** $5,999Low0.00%-SpotRecently219$54.84 $87,971Low0.02%-SpotRecently220$54.11 $30,604Low0.01%-SpotRecently221$54.57 $3,707Low0.00%-SpotRecently222$57.33 $?Low0.00%-SpotRecently223$54.28 ** $152,957Low0.00%-SpotRecently224$28.78 $?Low0.00%-SpotRecently225$54.20 $26,711Low0.01%-SpotRecently226$54.18 $13,323,855Low2.77%-SpotRecently227* $54.14 ** $28,562,583Low0.00%-DerivativesRecently228* $42.67 ** $6,852,211Low0.00%-Spot416 hours ago229$53.95 $5,164,524Low1.08%-SpotRecently230* $54.18 ** $3,034,236Low0.00%-SpotRecently231* $54.15 ** $2,506,500Low0.00%-SpotRecently232* $54.20 ** $1,333,153Low0.00%-SpotRecently233$54.06 $10,364,847Low2.16%-SpotRecently234$54.14 $11,048,086Low2.30%-SpotRecently235$51.76 $5,783Low0.00%-SpotRecently236*** $0.009556 *** $0.000013High0.00%0SpotRecently237$54.26 $?High0.00%218SpotRecently238$54.17 $?High0.00%257SpotRecently239$54.22 $?High0.00%169SpotRecently240$39.01 $?High0.00%109SpotRecently241$44.04 $?High0.00%113SpotRecently242$50.54 $?High0.00%94SpotRecently243$48.31 $?High0.00%29SpotRecently244$344.01 $?High0.00%0SpotRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash Statistics
| Zcash Price | $54.06 USD |
|---|---|
| Zcash ROI | -98.74% |
| Market Rank | #26 |
| Market Cap | $501,343,503 USD |
| 24 Hour Volume | $480,348,549 USD |
| Circulating Supply | 9,274,044 ZEC |
| Total Supply | 9,274,044 ZEC |
| Max Supply | 21,000,000 ZEC |
| All Time High | $5,941.80 USD (Oct 29, 2016) |
| All Time Low | $18.94 USD (Mar 13, 2020) |
| 52 Week High / Low | $124.30 USD / $18.94 USD |
| 90 Day High / Low | $55.61 USD / $18.94 USD |
| 30 Day High / Low | $55.61 USD / $38.41 USD |
| 7 Day High / Low | $55.61 USD / $44.43 USD |
| 24 Hour High / Low | $55.61 USD / $48.12 USD |
| Yesterday's High / Low | $55.61 USD / $46.34 USD |
| Yesterday's Open / Close | $46.71 USD / $54.81 USD |
| Yesterday's Change | $8.10 USD (17.35%) |
| Yesterday's Volume | $424,446,521 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.