💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,258Market Cap: $241,486,828,96524h Vol: $87,116,827,402BTC Dominance: 65.7%
Market Cap: $241,486,828,96524h Vol: $87,116,827,402BTC Dominance: 65.7%Cryptocurrencies: 5,051Markets: 20,258
Zcash (ZEC)
$52.98 USD (-0.42%)
0.00606480 BTC (-1.15%)
0.00606480 BTC (-1.15%)
Market Cap
$457,557,619 USD
52,380 BTCVolume (24h)
$271,114,694 USD
31,037 BTCCirculating Supply
8,636,756 ZECMax Supply
21,000,000 ZEC
- Rank 26
- Website
- Explorer
- Explorer 2
- Message Board
- Source Code
- Technical Documentation
- CoinMineable
- Charts
- Market Pairs
- Social
- Tools
- Ratings
- Historical Data
Zcash Market Pairs (Adjusted)
# Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated # Source # Source Pair Volume (24h) Price Volume (%) Liquidity Category Fee Type Updated 1$41,538,432$52.74 15.32%$77,183SpotPercentageRecently2$26,670,394$52.65 9.84%$72,731SpotPercentageRecently3$24,733,732$53.18 9.12%$273,120SpotPercentageRecently4$24,557,543$53.20 9.06%-SpotPercentageRecently5$20,528,083$52.92 7.57%-SpotPercentageRecently6$10,869,189$52.03 4.01%-SpotPercentageRecently7$8,005,550$53.17 2.95%$339,660SpotPercentageRecently8$7,012,332$53.08 2.59%$5,726SpotPercentageRecently9$6,875,117$53.14 2.54%$7,510SpotPercentageRecently10$6,679,893$53.19 2.46%$342,562SpotPercentageRecently11$6,361,051$53.22 2.35%$303,520SpotPercentageRecently12$6,291,591$53.23 2.32%$76,591SpotPercentageRecently13$6,269,210$53.29 2.31%$1,956SpotPercentageRecently14$6,051,229$53.08 2.23%$14,885SpotPercentageRecently15$4,768,497$53.11 1.76%$6,411SpotPercentageRecently16$4,720,018$52.69 1.74%-SpotPercentageRecently17$3,686,309$53.14 1.36%$9,205SpotPercentageRecently18$3,624,867$53.20 1.34%$11,593SpotPercentageRecently19$2,851,542$53.18 1.05%$59,762SpotPercentageRecently20$2,803,038$53.19 1.03%$25,000SpotPercentageRecently21$2,783,635$52.06 1.03%-SpotPercentageRecently22$2,769,723$53.18 1.02%-SpotPercentageRecently23$2,589,934$53.19 0.96%$194,355SpotPercentageRecently24$2,399,145$53.16 0.88%$9,652SpotPercentageRecently25$2,396,597$53.29 0.88%$44,770SpotPercentageRecently26$2,268,607$53.28 0.84%$11,321SpotPercentageRecently27$2,208,757$53.18 0.81%$40,697SpotPercentageRecently28$2,078,290$53.19 0.77%$103,399SpotPercentageRecently29$1,964,081$53.17 0.72%-SpotPercentageRecently30$1,948,243$53.20 0.72%$78,035SpotPercentageRecently31$1,772,367$52.83 0.65%-SpotPercentageRecently32$1,692,211$52.69 0.62%$10,247SpotPercentageRecently33$1,588,001$53.18 0.59%$307,761SpotPercentageRecently34$1,034,257$53.03 0.38%$515,265SpotPercentageRecently35$845,825$53.19 0.31%$186,505SpotPercentageRecently36$823,767$52.90 0.30%$227,019SpotPercentageRecently37$773,643$53.09 0.29%$7,640SpotPercentageRecently38$755,357$60.86 0.28%-SpotPercentageRecently39$719,731$52.63 0.27%-SpotPercentageRecently40$711,132$53.17 0.26%-SpotPercentageRecently41$684,788$53.30 0.25%$14,150SpotPercentageRecently42$658,296$53.17 0.24%-SpotPercentageRecently43$538,271$53.18 0.20%$1,492SpotPercentageRecently44$524,842$53.04 0.19%-SpotPercentageRecently45$443,068$53.59 0.16%$0.343442SpotPercentageRecently46$410,320$53.03 0.15%$118,348SpotPercentageRecently47$390,309$53.37 0.14%$1.24e-9SpotPercentageRecently48$388,169$53.15 0.14%-SpotPercentageRecently49$377,664$52.91 0.14%$198,513SpotPercentageRecently50$360,100$52.62 0.13%-SpotPercentageRecently51$344,453$53.20 0.13%-SpotPercentageRecently52$335,749$52.75 0.12%$0.082704SpotPercentageRecently53$294,677$52.97 0.11%$10,219SpotPercentageRecently54$294,677$52.97 0.11%-SpotPercentageRecently55$271,644$53.19 0.10%-SpotPercentageRecently56$269,636$53.12 0.10%$189,525SpotPercentageRecently57$265,827$53.28 0.10%$9,050SpotPercentageRecently58$259,205$52.44 0.10%$87,705SpotPercentageRecently59$255,882$53.22 0.09%$9,551SpotPercentageRecently60$255,286$53.12 0.09%-SpotPercentageRecently61$233,392$53.23 0.09%$178,516SpotPercentageRecently62$228,041$52.82 0.08%$204,409SpotPercentageRecently63$219,198$53.09 0.08%$101,894SpotPercentageRecently64$212,673$54.30 0.08%$47,147SpotPercentageRecently65$195,772$53.11 0.07%-SpotPercentageRecently66$183,451$52.28 0.07%$186,191SpotPercentageRecently67$173,699$52.20 0.06%$102,466SpotPercentageRecently68$167,570$53.17 0.06%-SpotPercentageRecently69$164,790$53.28 0.06%-SpotPercentageRecently70$145,170$53.14 0.05%$43,566SpotPercentageRecently71$123,393$53.29 0.05%$43,742SpotPercentageRecently72$118,578$53.01 0.04%$16,208SpotPercentageRecently73$116,857$53.20 0.04%$68,623SpotPercentageRecently74$112,876$53.41 0.04%-SpotPercentageRecently75$111,102$52.43 0.04%$26,084SpotPercentageRecently76$97,831$52.75 0.04%$93,953SpotPercentageRecently77$91,048$52.16 0.03%$83,847SpotPercentageRecently78$89,908$52.96 0.03%$118,627SpotPercentageRecently79$84,398$53.17 0.03%$57,572SpotPercentageRecently80$78,299$53.66 0.03%$276SpotPercentageRecently81$78,196$53.29 0.03%$20,351SpotPercentageRecently82$76,448$52.71 0.03%$18,080SpotPercentageRecently83$72,891$53.06 0.03%$117,300SpotPercentageRecently84$72,891$53.06 0.03%-SpotPercentageRecently85$68,153$53.01 0.03%-SpotPercentageRecently86$62,048$51.43 0.02%$9,509SpotPercentageRecently87$61,388$53.06 0.02%-SpotPercentageRecently88$56,382$53.17 0.02%-SpotPercentageRecently89$54,156$53.13 0.02%$88,066SpotPercentageRecently90$52,327$53.06 0.02%$62,457SpotPercentageRecently91$52,080$53.20 0.02%-SpotPercentageRecently92$49,278$53.60 0.02%$66,848SpotPercentageRecently93$49,278$53.60 0.02%-SpotPercentageRecently94$44,900$52.50 0.02%$61,503SpotPercentageRecently95$44,756$52.39 0.02%$189,576SpotPercentageRecently96$43,213$53.02 0.02%-SpotPercentageRecently97$42,003$53.04 0.02%-SpotPercentageRecently98$41,771$52.82 0.02%-SpotPercentageRecently99$41,308$52.58 0.02%-SpotPercentageRecently100$33,507$53.20 0.01%$25,201SpotPercentageRecently101$30,797$53.23 0.01%-SpotPercentageRecently102$30,623$53.17 0.01%$499SpotPercentageRecently103$24,264$52.97 0.01%$8,696SpotPercentageRecently104$21,945$52.77 0.01%$61,588SpotPercentageRecently105$21,714$53.09 0.01%-SpotPercentageRecently106$20,073$52.10 0.01%$35,798SpotPercentageRecently107$15,631$52.94 0.01%-SpotPercentageRecently108$14,906$53.19 0.01%-SpotPercentageRecently109$13,411$52.98 0.00%$60,272SpotPercentageRecently110$13,361$53.20 0.00%-SpotPercentageRecently111$12,545$28.68 0.00%-SpotPercentageRecently112$12,008$53.17 0.00%$404SpotPercentageRecently113$11,764$52.98 0.00%$34,666SpotPercentageRecently114$10,502$28.81 0.00%-SpotPercentageRecently115$10,497$52.43 0.00%$16,983SpotPercentageRecently116$10,420$33.35 0.00%-SpotPercentageRecently117$10,274$52.86 0.00%$33,123SpotPercentageRecently118$9,449$52.97 0.00%$12,788SpotPercentageRecently119$8,537$52.77 0.00%$48,562SpotPercentageRecently120$8,537$52.77 0.00%-SpotPercentageRecently121$8,289$52.77 0.00%-SpotPercentageRecently122$7,930$29.01 0.00%-SpotPercentageRecently123$7,736$31.83 0.00%-SpotPercentageRecently124$7,375$52.69 0.00%$27,597SpotPercentageRecently125$6,823$53.20 0.00%$11,464SpotPercentageRecently126$6,240$50.21 0.00%-SpotPercentageRecently127$6,036$53.19 0.00%-SpotPercentageRecently128$6,009$53.30 0.00%-SpotPercentageRecently129$5,884$53.38 0.00%-SpotPercentageRecently130$5,847$53.00 0.00%-SpotPercentageRecently131$5,833$52.43 0.00%$138,580SpotPercentageRecently132$5,338$53.10 0.00%-SpotPercentageRecently133$4,231$53.01 0.00%$7,408SpotPercentageRecently134$4,163$52.43 0.00%-SpotPercentageRecently135$3,883$52.79 0.00%-SpotPercentageRecently136$3,403$52.80 0.00%-SpotPercentageRecently137$2,916$52.55 0.00%-SpotPercentageRecently138$2,734$52.26 0.00%$37,967SpotPercentageRecently139$2,473$51.86 0.00%$10,146SpotPercentageRecently140$2,431$53.07 0.00%-SpotPercentageRecently141$2,172$52.53 0.00%$42,051SpotPercentageRecently142$1,645$52.97 0.00%-SpotPercentageRecently143$686$53.58 0.00%$270,645SpotPercentageRecently144$611$51.96 0.00%$2,143SpotPercentageRecently145$516$51.60 0.00%-SpotPercentageRecently146$460$52.69 0.00%-SpotPercentageRecently147$457$52.70 0.00%-SpotPercentageRecently148$446$54.90 0.00%$1,251SpotPercentage12 hours ago149$370$53.25 0.00%-SpotPercentageRecently150$343$53.12 0.00%$15,249SpotPercentageRecently151$208$48.95 0.00%$2,756SpotPercentageRecently152$203$52.69 0.00%$2,457SpotPercentageRecently153$173$66.03 0.00%$2,902SpotPercentageRecently154$158$53.49 0.00%$13,108SpotPercentageRecently155$109$54.07 0.00%-SpotPercentageRecently156$108$53.17 0.00%-SpotPercentageRecently157$97$50.97 0.00%$13,822SpotPercentageRecently158$87$51.32 0.00%$3,816SpotPercentageRecently159$84$68.83 0.00%-SpotPercentageRecently160$53$53.23 0.00%-SpotPercentageRecently161$17$28.82 0.00%-SpotPercentageRecently162$14$28.90 0.00%-SpotPercentageRecently163$14$57.82 0.00%$16,521SpotPercentageRecently164$12$52.30 0.00%$72,901SpotPercentageRecently165$7$49.15 0.00%-SpotPercentageRecently166$5$37.89 0.00%-SpotPercentageRecently167$3$41.51 0.00%-SpotPercentageRecently168$2$29.97 0.00%-SpotPercentageRecently169$0.748054$52.31 0.00%$62,929SpotPercentageRecently170$0.053226$53.23 0.00%$218,456SpotPercentageRecently171$?$54.36 0.00%$649SpotPercentage2 hours ago172$?$40.41 0.00%$11,880SpotPercentageRecently173$?$34.10 0.00%$256SpotPercentageRecently174$?$1,406.94 0.00%-SpotPercentageRecently175$?$52.01 0.00%$90SpotPercentage2 hours ago176$?$52.19 0.00%$94SpotPercentage2 hours ago177$?$54.18 0.00%-SpotPercentageRecently178$?$22.03 0.00%-SpotPercentageRecently179$?$13.63 0.00%-SpotPercentageRecently180$?$50.68 0.00%-SpotPercentageRecently181$?$60.98 0.00%-SpotPercentageRecently182$?$60.00 0.00%-SpotPercentageRecently183$?$52.63 0.00%$25,200SpotPercentageRecently184$?$49.99 0.00%$253,278SpotPercentageRecently185$?$54.92 0.00%$12,741SpotPercentageRecently186$?$60.30 0.00%-SpotPercentageRecently187$?$52.52 0.00%$55SpotPercentage2 hours ago188$?$51.69 0.00%-SpotPercentageRecently189$?$53.24 0.00%$11,616SpotPercentageRecently190$?$52.43 0.00%-SpotPercentageRecently191$?$53.19 0.00%-SpotPercentageRecently192$?$36.69 0.00%-SpotPercentageRecently193$?$49.91 0.00%-SpotPercentageRecently194$?$53.19 0.00%-SpotPercentageRecently195$?$46.32 0.00%$316SpotPercentageRecently196*** $0.000012*** $0.008739 0.00%-SpotPercentageRecently197** $5,699,291* $53.17 0.00%-SpotPercentageRecently198** $312,351$52.98 0.00%-SpotTransaction MiningRecently199** $155,810$53.13 0.00%-SpotTransaction MiningRecently200** $14,755$52.87 0.00%-SpotNo FeesRecently201** $1,440* $58.72 0.00%-SpotPercentageRecently202** $173* $50.17 0.00%$7,422SpotPercentageRecently203** $?* $122.34 0.00%-SpotPercentageRecently204** $?* $36.54 0.00%-SpotPercentageRecently205** $?* $36.55 0.00%-SpotPercentageRecently206** $?* $57.67 0.00%-SpotPercentageRecently207** $?* $33.67 0.00%-SpotUnknown27 hours ago208** $?* $36.45 0.00%-SpotPercentageRecently209** $?* $52.98 0.00%-SpotPercentageRecently210** $?$51.73 0.00%$765SpotNo FeesRecently* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected
About Zcash
Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.
Zcash Statistics
Zcash Price
$52.98 USD
Zcash ROI
-98.77%
Market Rank
#26
Market Cap
$457,557,619 USD
24 Hour Volume
$271,114,694 USD
Circulating Supply
8,636,756 ZEC
Total Supply
8,636,756 ZEC
Max Supply
21,000,000 ZEC
All Time High
$5,941.80 USD
(Oct 29, 2016)
All Time Low
$25.45 USD
(Nov 25, 2019)
52 Week High / Low
$124.30 USD /
$25.45 USD
90 Day High / Low
$65.53 USD /
$25.45 USD
30 Day High / Low
$65.53 USD /
$26.69 USD
7 Day High / Low
$65.53 USD /
$48.22 USD
24 Hour High / Low
$53.80 USD /
$51.28 USD
Yesterday's High / Low
$53.99 USD /
$51.28 USD
Yesterday's Open / Close
$53.67 USD /
$53.39 USD
Yesterday's Change
$-0.288827 USD (-0.54%)
Yesterday's Volume
$289,545,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.