Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZB ZB (ZB)
0.360265 USD (1.32%)
0.00003524 BTC (1.75%)
0.00169134 ETH (0.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
166,906,719 USD
16,327 BTC
783,578 ETH
Volume (24h)
88,111,628 USD
8,619 BTC
413,658 ETH
Circulating Supply
463,288,810 ZB
Total Supply
2,100,000,000 ZB

Historical data for ZB

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.361017 0.361686 0.348368 0.357742 88,424,851 165,737,643
Sep 16, 2019 0.347866 0.372969 0.338893 0.360845 126,710,229 167,175,473
Sep 15, 2019 0.351470 0.355545 0.343878 0.347848 86,425,671 161,154,033
Sep 14, 2019 0.346801 0.356016 0.339782 0.351425 92,412,954 162,811,135
Sep 13, 2019 0.361326 0.366881 0.346573 0.346573 74,283,810 160,563,387
Sep 12, 2019 0.345275 0.364216 0.344250 0.361258 81,707,045 167,366,735
Sep 11, 2019 0.339573 0.348421 0.336967 0.345125 73,166,027 159,892,565
Sep 10, 2019 0.343296 0.345367 0.337752 0.339573 80,594,257 157,320,426
Sep 09, 2019 0.339615 0.347725 0.335921 0.343275 87,064,894 159,035,274
Sep 08, 2019 0.337220 0.342838 0.335264 0.339615 76,052,649 157,340,059
Sep 07, 2019 0.333773 0.340868 0.328782 0.337059 90,666,551 156,155,722
Sep 06, 2019 0.334297 0.341720 0.326643 0.333718 79,313,324 154,607,865
Sep 05, 2019 0.335577 0.338744 0.331365 0.334297 78,269,712 154,875,985
Sep 04, 2019 0.337138 0.338957 0.332554 0.335577 62,499,856 155,469,163
Sep 03, 2019 0.331778 0.343736 0.330289 0.336288 82,997,284 155,798,242
Sep 02, 2019 0.330533 0.333891 0.323239 0.331749 83,259,090 153,695,594
Sep 01, 2019 0.328688 0.331171 0.321113 0.330623 73,518,208 153,173,926
Aug 31, 2019 0.330617 0.331280 0.323393 0.328758 15,661,178 152,310,103
Aug 30, 2019 0.319423 0.337811 0.318977 0.330668 71,744,279 153,194,856
Aug 29, 2019 0.339023 0.341242 0.313455 0.319423 69,677,572 147,985,307
Aug 28, 2019 0.364825 0.374221 0.338538 0.339083 96,403,396 55,337,991
Aug 27, 2019 0.348755 0.381333 0.345450 0.367270 64,690,183 59,938,041
Aug 26, 2019 0.339504 0.364947 0.338258 0.348752 72,959,213 56,915,981
Aug 25, 2019 0.345272 0.346107 0.338436 0.340101 70,410,403 55,504,148
Aug 24, 2019 0.347742 0.349740 0.340781 0.345272 60,643,878 56,348,044
Aug 23, 2019 0.351412 0.352565 0.342116 0.346735 77,671,844 56,586,750
Aug 22, 2019 0.338266 0.354404 0.336224 0.351412 83,793,855 57,349,971
Aug 21, 2019 0.352524 0.355402 0.335692 0.338324 86,363,735 55,214,144
Aug 20, 2019 0.354736 0.357768 0.350061 0.352690 74,811,936 57,558,514
Aug 19, 2019 0.356212 0.358874 0.348806 0.354736 75,967,195 57,892,467
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZB

ZB (ZB) is a cryptocurrency token and operates on the Ethereum platform. ZB has a current supply of 2,100,000,000 ZB with 463,288,810 ZB in circulation. The last known price of ZB is 0.360265 USD and is up 1.32% over the last 24 hours. It is currently trading on 10 active market(s) with 88,111,628 USD traded over the last 24 hours. More information can be found at https://www.zb.com/.
ZB Statistics
ZB Price 0.360265 USD
ZB ROI +35.48%
Market Rank #39
Market Cap 166,906,719 USD
24 Hour Volume 88,111,628 USD
Circulating Supply 463,288,810 ZB
Total Supply 2,100,000,000 ZB
Max Supply No Data
All Time High 0.439128 USD
(Mar 23, 2019)
All Time Low 0.106436 USD
(Nov 26, 2018)
52 Week High / Low 0.439871 USD /
0.106782 USD
90 Day High / Low 0.439871 USD /
0.299344 USD
30 Day High / Low 0.381333 USD /
0.313455 USD
7 Day High / Low 0.373589 USD /
0.338893 USD
24 Hour High / Low 0.373589 USD /
0.351902 USD
Yesterday's High / Low 0.361686 USD /
0.348368 USD
Yesterday's Open / Close 0.361017 USD /
0.357742 USD
Yesterday's Change $-0.003276 USD (-0.91%)
Yesterday's Volume $88,424,851 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)