Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ZAIF ZAIF (ZAIF)
0.016651 USD
0.00002612 BTC
? XCP

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
61,340 USD
96 BTC
? XCP
Volume (24h)
0 USD
0.00 BTC
? XCP
Circulating Supply
3,683,853 ZAIF
Total Supply
77,777,777 ZAIF

Historical data for ZAIF

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2016 0.016520 0.018178 0.016277 0.016651 7 61,340
Oct 21, 2016 0.008379 0.017550 0.008252 0.016522 125 60,863
Oct 20, 2016 0.008551 0.008799 0.008360 0.008384 17 30,884
Oct 18, 2016 0.009728 0.009824 0.009247 0.009342 0 34,416
Oct 17, 2016 0.009430 0.010114 0.009281 0.009723 141 35,819
Oct 15, 2016 0.021975 0.022498 0.020301 0.020301 0 74,784
Oct 14, 2016 0.021789 0.022475 0.021504 0.021970 0 80,936
Oct 13, 2016 0.026108 0.026122 0.021551 0.021790 2 80,270
Oct 12, 2016 0.026834 0.027490 0.025928 0.025928 1 95,513
Oct 09, 2016 0.024949 0.024949 0.024949 0.024949 5 91,907
Oct 08, 2016 0.024680 0.026306 0.024543 0.024946 5 91,899
Oct 06, 2016 0.007445 0.007635 0.006933 0.007328 3 26,997
Oct 05, 2016 0.008100 0.008293 0.006855 0.007445 3 27,427
Oct 04, 2016 0.014337 0.015448 0.014328 0.015068 42 55,508
Oct 03, 2016 0.016268 0.016603 0.014218 0.014336 47 52,810
Oct 02, 2016 0.017177 0.017464 0.015598 0.016229 29 59,785
Sep 29, 2016 0.019686 0.021141 0.019289 0.019422 0 71,548
Sep 28, 2016 0.020423 0.020869 0.019745 0.019936 0 73,441
Sep 24, 2016 0.010641 0.024471 0.010113 0.024368 6 89,768
Sep 23, 2016 0.010875 0.010895 0.010537 0.010642 14 39,202
Sep 22, 2016 0.010072 0.012617 0.008417 0.012070 10 44,466
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ZAIF

ZAIF (ZAIF) is a cryptocurrency token and operates on the Counterparty platform. ZAIF has a current supply of 77,777,777 ZAIF with 3,683,853 ZAIF in circulation. The last known price of ZAIF is 0.016651 USD . More information can be found at https://blockscan.com/assetinfo/ZAIF.
ZAIF Statistics
ZAIF Price 0.016651 USD
ZAIF ROI No Data
Market Rank No Data
Market Cap 61,340 USD
24 Hour Volume No Data
Circulating Supply 3,683,853 ZAIF
Total Supply 77,777,777 ZAIF
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)