Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Yuan Chain Coin Yuan Chain Coin (YCC)
0.008989 USD (-1.51%)
0.00000088 BTC (-0.67%)
0.00004543 ETH (-3.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
644,810 USD
62.79 BTC
3,259 ETH
Circulating Supply
? YCC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 YCC

Historical data for Yuan Chain Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.009188 0.009671 0.008701 0.009179 628,788 -
Sep 15, 2019 0.009143 0.009716 0.008828 0.009176 288,207 -
Sep 14, 2019 0.008796 0.009200 0.008788 0.009121 333,004 -
Sep 13, 2019 0.009068 0.009202 0.008630 0.008879 331,646 -
Sep 12, 2019 0.009500 0.010166 0.008797 0.009068 672,949 -
Sep 11, 2019 0.009394 0.009524 0.009132 0.009503 373,411 -
Sep 10, 2019 0.009671 0.009842 0.009300 0.009394 378,724 -
Sep 09, 2019 0.010200 0.010214 0.009375 0.009660 347,045 -
Sep 08, 2019 0.010430 0.010518 0.010033 0.010200 168,986 -
Sep 07, 2019 0.008936 0.010543 0.008871 0.010445 303,865 -
Sep 06, 2019 0.009927 0.010199 0.008802 0.008922 262,974 -
Sep 05, 2019 0.010130 0.010529 0.009734 0.009927 326,465 -
Sep 04, 2019 0.010431 0.010519 0.009823 0.010130 368,423 -
Sep 03, 2019 0.009980 0.010816 0.009804 0.010387 114,992 -
Sep 02, 2019 0.009655 0.010593 0.009391 0.009971 220,613 -
Sep 01, 2019 0.009955 0.010181 0.009490 0.009643 228,423 -
Aug 31, 2019 0.010677 0.011258 0.009891 0.010000 344,913 -
Aug 30, 2019 0.010163 0.011186 0.010157 0.010687 332,667 -
Aug 29, 2019 0.009950 0.010264 0.009606 0.010163 346,540 -
Aug 28, 2019 0.009269 0.013010 0.009269 0.009933 677,688 -
Aug 27, 2019 0.009038 0.010276 0.009005 0.009274 437,175 -
Aug 26, 2019 0.008590 0.009400 0.008564 0.009029 371,422 -
Aug 25, 2019 0.008698 0.008962 0.008486 0.008550 191,880 -
Aug 24, 2019 0.009485 0.009504 0.008576 0.008698 263,839 -
Aug 23, 2019 0.009581 0.010082 0.008887 0.009487 417,939 -
Aug 22, 2019 0.009552 0.009708 0.009330 0.009581 276,007 -
Aug 21, 2019 0.009958 0.010007 0.009373 0.009588 128,578 -
Aug 20, 2019 0.010863 0.010878 0.009895 0.009969 353,516 -
Aug 19, 2019 0.010473 0.010891 0.010259 0.010863 424,424 -
Aug 18, 2019 0.010624 0.010925 0.010337 0.010469 158,435 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.008989 USD and is down 1.51% over the last 24 hours. It is currently trading on 4 active market(s) with 644,810 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Yuan Chain Coin Statistics
Yuan Chain Coin Price 0.008989 USD
Yuan Chain Coin ROI -55.58%
Market Rank #2042
Market Cap No Data
24 Hour Volume 644,810 USD
Circulating Supply No Data
Total Supply 10,000,000,000 YCC
Max Supply No Data
All Time High 0.041027 USD
(Jun 26, 2019)
All Time Low 0.004198 USD
(Jan 29, 2019)
52 Week High / Low 0.041027 USD /
0.004230 USD
90 Day High / Low 0.041027 USD /
0.008486 USD
30 Day High / Low 0.013010 USD /
0.008486 USD
7 Day High / Low 0.010166 USD /
0.008630 USD
24 Hour High / Low 0.009671 USD /
0.008701 USD
Yesterday's High / Low 0.009671 USD /
0.008701 USD
Yesterday's Open / Close 0.009188 USD /
0.009179 USD
Yesterday's Change $-0.000009 USD (-0.10%)
Yesterday's Volume $628,788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)