Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Yuan Chain Coin Yuan Chain Coin (YCC)
0.028874 USD (-16.67%)
0.00000225 BTC (-22.33%)
0.00008567 ETH (-20.57%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,639,765 USD
361.14 BTC
13,767 ETH
Circulating Supply
? YCC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 YCC

Historical data for Yuan Chain Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 26, 2019 0.027320 0.041027 0.023354 0.027045 4,838,095 -
Jun 25, 2019 0.015543 0.027320 0.015536 0.027320 1,893,540 -
Jun 24, 2019 0.014775 0.017348 0.014306 0.015521 995,953 -
Jun 23, 2019 0.014667 0.018073 0.014196 0.014775 1,637,959 -
Jun 22, 2019 0.012085 0.015203 0.010673 0.014681 769,559 -
Jun 21, 2019 0.009694 0.012927 0.009399 0.012091 791,503 -
Jun 20, 2019 0.008565 0.009766 0.008512 0.009703 447,141 -
Jun 19, 2019 0.008673 0.008829 0.008484 0.008569 376,939 -
Jun 18, 2019 0.008155 0.008710 0.008125 0.008654 430,202 -
Jun 17, 2019 0.008092 0.008243 0.007878 0.008186 347,215 -
Jun 16, 2019 0.007771 0.008771 0.007712 0.008092 443,200 -
Jun 15, 2019 0.007824 0.007872 0.007646 0.007771 322,831 -
Jun 14, 2019 0.007614 0.007886 0.007454 0.007820 229,059 -
Jun 13, 2019 0.007793 0.007949 0.007519 0.007596 251,380 -
Jun 12, 2019 0.007311 0.007873 0.007204 0.007836 298,866 -
Jun 11, 2019 0.007416 0.007619 0.007225 0.007309 215,004 -
Jun 10, 2019 0.007408 0.007643 0.007283 0.007411 246,705 -
Jun 09, 2019 0.007794 0.007868 0.007262 0.007415 308,925 -
Jun 08, 2019 0.007604 0.008007 0.007550 0.007805 420,916 -
Jun 07, 2019 0.007937 0.008048 0.007354 0.007611 530,012 -
Jun 06, 2019 0.006981 0.007949 0.006962 0.007949 362,923 -
Jun 05, 2019 0.006893 0.007132 0.006881 0.007005 332,027 -
Jun 04, 2019 0.006996 0.007001 0.006637 0.006893 280,383 -
Jun 03, 2019 0.007577 0.007577 0.006961 0.006961 307,253 -
Jun 02, 2019 0.007514 0.007710 0.007378 0.007577 348,149 -
Jun 01, 2019 0.007397 0.007799 0.007258 0.007514 363,057 -
May 31, 2019 0.006687 0.007589 0.006576 0.007390 349,123 -
May 30, 2019 0.006676 0.007525 0.006614 0.006687 435,742 -
May 29, 2019 0.007018 0.007018 0.006449 0.006676 377,516 -
May 28, 2019 0.006672 0.007154 0.006363 0.007006 370,108 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Yuan Chain Coin

Yuan Chain Coin (YCC) is a cryptocurrency token and operates on the Ethereum platform. Yuan Chain Coin has a current supply of 10,000,000,000 YCC with ? YCC in circulation. The last known price of Yuan Chain Coin is 0.028874 USD and is down 16.67% over the last 24 hours. It is currently trading on 4 active market(s) with 4,639,765 USD traded over the last 24 hours. More information can be found at https://www.yuan.org/.
Yuan Chain Coin Statistics
Yuan Chain Coin Price 0.028874 USD
Yuan Chain Coin ROI +42.69%
Market Rank #1870
Market Cap No Data
24 Hour Volume 4,639,765 USD
Circulating Supply No Data
Total Supply 10,000,000,000 YCC
Max Supply No Data
All Time High 0.041027 USD
(Jun 26, 2019)
All Time Low 0.004230 USD
(Jan 29, 2019)
52 Week High / Low 0.041027 USD /
0.004230 USD
90 Day High / Low 0.041027 USD /
0.005718 USD
30 Day High / Low 0.041027 USD /
0.006449 USD
7 Day High / Low 0.041027 USD /
0.008700 USD
24 Hour High / Low 0.041027 USD /
0.023354 USD
Yesterday's High / Low 0.041027 USD /
0.023354 USD
Yesterday's Open / Close 0.027320 USD /
0.027045 USD
Yesterday's Change $-0.000276 USD (-1.01%)
Yesterday's Volume $4,838,095 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)