Market Cap:

Yuan Chain Coin Yuan Chain Coin (YCC)

0.015848 USD (-4.91%)
0.00000247 BTC (-6.24%)
0.00007500 ETH (-5.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
534,653 USD
83.28 BTC
2,530 ETH
Circulating Supply
? YCC
Total Supply
10,000,000,000 YCC

Historical data for Yuan Chain Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.014528 0.017272 0.013740 0.017037 555,577 -
Sep 18, 2018 0.012896 0.014537 0.012564 0.014084 318,530 -
Sep 17, 2018 0.013924 0.014802 0.012872 0.012872 372,075 -
Sep 16, 2018 0.014704 0.014780 0.013245 0.013788 605,597 -
Sep 15, 2018 0.014368 0.014899 0.013904 0.014732 447,107 -
Sep 14, 2018 0.013453 0.014767 0.013351 0.014404 465,638 -
Sep 13, 2018 0.013541 0.014661 0.012795 0.013437 486,503 -
Sep 12, 2018 0.014348 0.014457 0.012757 0.012757 379,995 -
Sep 11, 2018 0.015295 0.015600 0.013945 0.014332 488,369 -
Sep 10, 2018 0.015572 0.016021 0.014981 0.015280 337,850 -
Sep 09, 2018 0.014374 0.016083 0.013411 0.015636 497,384 -
Sep 08, 2018 0.016269 0.016434 0.013893 0.014410 520,495 -
Sep 07, 2018 0.018173 0.018345 0.015981 0.016272 493,256 -
Sep 06, 2018 0.018915 0.018915 0.017402 0.018174 582,516 -
Sep 05, 2018 0.025520 0.025913 0.018959 0.018959 695,179 -
Sep 04, 2018 0.025390 0.025921 0.020587 0.025507 887,231 -
Sep 03, 2018 0.022050 0.025576 0.021121 0.025289 963,315 -
Sep 02, 2018 0.017452 0.022063 0.017246 0.022063 709,810 -
Sep 01, 2018 0.014987 0.019984 0.014987 0.017423 572,683 -
Aug 31, 2018 0.015086 0.015139 0.013758 0.015041 326,673 -
Aug 30, 2018 0.014705 0.015390 0.013351 0.015076 337,273 -
Aug 29, 2018 0.015793 0.015814 0.014696 0.014696 335,277 -
Aug 28, 2018 0.012316 0.016595 0.012126 0.015941 482,361 -
Aug 27, 2018 0.009383 0.014591 0.009367 0.012300 548,716 -
Aug 26, 2018 0.009750 0.009750 0.009310 0.009363 341,828 -
Aug 25, 2018 0.009977 0.010024 0.009551 0.009740 345,468 -
Aug 24, 2018 0.010213 0.010437 0.008546 0.010000 441,462 -
Aug 23, 2018 0.009383 0.010357 0.009374 0.010206 291,012 -
Aug 22, 2018 0.009862 0.010620 0.009184 0.009367 221,851 -
Aug 21, 2018 0.009774 0.010091 0.009330 0.009861 241,146 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)