Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YOYOW YOYOW (YOYOW)
0.022691 USD (-4.19%)
0.00000282 BTC (-3.96%)
0.34241298 BTS (-6.46%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,807,335 USD
846 BTC
102,723,858 BTS
Volume (24h)
749,060 USD
93.14 BTC
11,303,446 BTS
Circulating Supply
299,999,898 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 24, 2019 0.025883 0.026873 0.022908 0.023397 1,412,835 7,019,086
May 23, 2019 0.024497 0.028336 0.023232 0.026006 4,032,563 7,801,897
May 22, 2019 0.023088 0.032691 0.021767 0.024454 8,127,929 7,336,157
May 21, 2019 0.020913 0.025756 0.020363 0.023102 2,019,887 6,930,680
May 20, 2019 0.020658 0.021869 0.019395 0.020949 787,853 6,284,703
May 19, 2019 0.020357 0.021382 0.019762 0.020645 517,421 6,193,533
May 18, 2019 0.020461 0.021376 0.020135 0.020356 301,465 6,106,681
May 17, 2019 0.021697 0.022313 0.018999 0.020461 468,876 6,138,161
May 16, 2019 0.022034 0.023601 0.020615 0.021748 859,007 6,524,305
May 15, 2019 0.018448 0.022152 0.018448 0.022039 668,201 6,611,580
May 14, 2019 0.017827 0.018797 0.017498 0.018468 394,462 5,540,439
May 13, 2019 0.017821 0.019707 0.017288 0.017770 758,693 5,331,093
May 12, 2019 0.018290 0.020116 0.017538 0.017821 390,321 5,346,248
May 11, 2019 0.016781 0.018877 0.016559 0.018291 543,255 5,487,204
May 10, 2019 0.016282 0.018445 0.014797 0.016781 616,923 5,034,257
May 09, 2019 0.018104 0.018139 0.016049 0.016287 381,897 4,886,245
May 08, 2019 0.018197 0.019347 0.017159 0.018105 581,896 5,431,524
May 07, 2019 0.019407 0.019898 0.018281 0.018281 339,269 5,484,310
May 06, 2019 0.018807 0.019620 0.018225 0.019434 498,303 5,830,074
May 05, 2019 0.018102 0.018920 0.018012 0.018755 283,764 5,626,523
May 04, 2019 0.018973 0.019291 0.017525 0.018176 455,305 5,452,939
May 03, 2019 0.019420 0.020134 0.018571 0.018973 550,387 5,691,917
May 02, 2019 0.018752 0.021205 0.018495 0.019420 802,284 5,826,049
May 01, 2019 0.018658 0.019014 0.018331 0.018784 222,785 5,635,088
Apr 30, 2019 0.017485 0.018927 0.017455 0.018620 287,956 5,585,890
Apr 29, 2019 0.019086 0.019343 0.017212 0.017487 351,814 5,246,201
Apr 28, 2019 0.019273 0.019707 0.018572 0.019087 250,288 5,725,962
Apr 27, 2019 0.018686 0.019703 0.018409 0.019245 412,489 5,773,492
Apr 26, 2019 0.020097 0.020137 0.017707 0.018655 671,700 5,596,477
Apr 25, 2019 0.021051 0.022757 0.020051 0.020087 602,166 6,026,051
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.022691 USD and is down 4.19% over the last 24 hours. It is currently trading on 11 active market(s) with 749,060 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.022691 USD
YOYOW ROI -77.69%
Market Rank #417
Market Cap 6,807,335 USD
24 Hour Volume 749,060 USD
Circulating Supply 299,999,898 YOYOW
Total Supply 300,000,000 YOYOW
Max Supply 1,000,000,000 YOYOW
All Time High 0.619764 USD
(Jan 05, 2018)
All Time Low 0.011754 USD
(Dec 14, 2018)
52 Week High / Low 0.107408 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.014797 USD
30 Day High / Low 0.032691 USD /
0.014797 USD
7 Day High / Low 0.032691 USD /
0.019395 USD
24 Hour High / Low 0.023921 USD /
0.022232 USD
Yesterday's High / Low 0.026873 USD /
0.022908 USD
Yesterday's Open / Close 0.025883 USD /
0.023397 USD
Yesterday's Change $-0.002486 USD (-9.61%)
Yesterday's Volume $1,412,835 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)