×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $255,361,494,36724h Vol:  $177,478,273,941BTC Dominance:  63.7%
Market Cap:  $255,361,494,36724h Vol:  $177,478,273,941BTC Dominance:  63.7%Cryptocurrencies:  5,154Markets:  20,636

YOYOW (YOYOW)

$0.011476 USD (6.29%)
0.00000129 BTC (4.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $5,420,403 USD
    608.10659384 BTC
  • Volume (24h)
    $61,980.90 USD
    6.95354157 BTC
  • Circulating Supply
    472,317,303 YOYOW
  • Total Supply
    1,020,116,773 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.011960
    0.011980
    0.010362
    0.010805
    152,158
    5,103,204
    Feb 25, 2020
    0.013051
    0.013055
    0.011793
    0.011960
    118,093
    5,647,789
    Feb 24, 2020
    0.014294
    0.014331
    0.012831
    0.013137
    118,562
    6,202,169
    Feb 23, 2020
    0.013941
    0.014580
    0.013769
    0.014281
    84,899.93
    6,741,409
    Feb 22, 2020
    0.014537
    0.014636
    0.013739
    0.013941
    72,224.97
    6,580,539
    Feb 21, 2020
    0.013914
    0.014855
    0.013612
    0.014536
    1,890,940
    6,860,697
    Feb 20, 2020
    0.013655
    0.014168
    0.013050
    0.013920
    229,953
    6,569,211
    Feb 19, 2020
    0.015606
    0.016019
    0.013370
    0.013655
    1,155,894
    6,443,526
    Feb 18, 2020
    0.013656
    0.016484
    0.013337
    0.015603
    1,400,790
    7,362,116
    Feb 17, 2020
    0.014700
    0.014719
    0.012540
    0.013666
    236,328
    6,446,237
    Feb 16, 2020
    0.015609
    0.016995
    0.013233
    0.014707
    767,358
    6,936,854
    Feb 15, 2020
    0.015787
    0.016259
    0.014789
    0.015609
    542,124
    7,361,496
    Feb 14, 2020
    0.014302
    0.016100
    0.014088
    0.015787
    491,372
    7,444,764
    Feb 13, 2020
    0.014486
    0.015033
    0.014074
    0.014297
    328,330
    6,741,312
    Feb 12, 2020
    0.013435
    0.014804
    0.013355
    0.014489
    303,616
    6,831,588
    Feb 11, 2020
    0.013337
    0.013526
    0.012958
    0.013522
    113,080
    6,374,811
    Feb 10, 2020
    0.013355
    0.013534
    0.012565
    0.013338
    197,457
    6,286,271
    Feb 09, 2020
    0.012844
    0.013401
    0.012617
    0.013350
    217,849
    6,291,439
    Feb 08, 2020
    0.013127
    0.013427
    0.012354
    0.012844
    222,191
    6,052,524
    Feb 07, 2020
    0.012647
    0.013364
    0.012435
    0.013128
    245,910
    6,185,617
    Feb 06, 2020
    0.011639
    0.012751
    0.011457
    0.012642
    300,191
    5,956,257
    Feb 05, 2020
    0.011966
    0.012140
    0.011318
    0.011656
    337,899
    5,491,109
    Feb 04, 2020
    0.011604
    0.012158
    0.011435
    0.011966
    201,990
    5,636,681
    Feb 03, 2020
    0.011069
    0.011910
    0.010969
    0.011533
    239,688
    5,430,932
    Feb 02, 2020
    0.010917
    0.011683
    0.010826
    0.011069
    161,941
    5,211,748
    Feb 01, 2020
    0.010583
    0.010994
    0.010563
    0.010895
    67,211.61
    5,129,678
    Jan 31, 2020
    0.010718
    0.010838
    0.010284
    0.010582
    32,632.45
    4,981,566
    Jan 30, 2020
    0.010288
    0.010951
    0.010133
    0.010750
    107,525
    5,060,435
    Jan 29, 2020
    0.010334
    0.010446
    0.010146
    0.010262
    38,609.21
    4,829,861
    Jan 28, 2020
    0.010099
    0.010395
    0.010015
    0.010329
    60,179.80
    4,861,280
    Jan 27, 2020
    0.010170
    0.010269
    0.009905
    0.010087
    51,483.03
    4,745,901

About YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

YOYOW Statistics

YOYOW Price
$0.011476 USD
YOYOW ROI
-88.72%
Market Rank
#454
Market Cap
$5,420,403 USD
24 Hour Volume
$61,980.90 USD
Circulating Supply
472,317,303 YOYOW
Total Supply
1,020,116,773 YOYOW
Max Supply
No Data
All Time High
$0.619764 USD
(Jan 05, 2018)
All Time Low
$0.009025 USD
(Dec 18, 2019)
52 Week High / Low
$0.043684 USD /
$0.009025 USD
90 Day High / Low
$0.016995 USD /
$0.009025 USD
30 Day High / Low
$0.016995 USD /
$0.010133 USD
7 Day High / Low
$0.014855 USD /
$0.010362 USD
24 Hour High / Low
$0.011567 USD /
$0.010430 USD
Yesterday's High / Low
$0.011980 USD /
$0.010362 USD
Yesterday's Open / Close
$0.011960 USD /
$0.010805 USD
Yesterday's Change
$-0.001154 USD (-9.65%)
Yesterday's Volume
$152,158 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.