Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YOYOW YOYOW (YOYOW)
0.012531 USD (-8.19%)
0.00000156 BTC (-6.16%)
0.48548364 BTS (-7.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,759,083 USD
469 BTC
145,641,936 BTS
Volume (24h)
148,795 USD
18.56 BTC
5,764,925 BTS
Circulating Supply
299,993,500 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.014134 0.014520 0.013428 0.013489 171,287 4,046,633
Oct 14, 2019 0.013877 0.014275 0.013793 0.014042 127,835 4,212,537
Oct 13, 2019 0.014245 0.014453 0.013633 0.013877 122,160 4,163,072
Oct 12, 2019 0.013885 0.014579 0.013764 0.014248 196,479 4,274,202
Oct 11, 2019 0.014157 0.014167 0.013323 0.013771 212,592 4,131,317
Oct 10, 2019 0.015218 0.015349 0.013997 0.014099 236,675 4,229,733
Oct 09, 2019 0.016018 0.016348 0.014294 0.015207 519,441 4,562,137
Oct 08, 2019 0.016710 0.017452 0.015307 0.016018 1,288,012 4,805,310
Oct 07, 2019 0.014723 0.016923 0.014536 0.016720 639,270 5,015,981
Oct 06, 2019 0.014637 0.014939 0.014120 0.014742 234,850 4,422,444
Oct 05, 2019 0.015213 0.015364 0.014318 0.014695 221,391 4,408,330
Oct 04, 2019 0.015401 0.015662 0.015037 0.015213 145,153 4,563,932
Oct 03, 2019 0.016141 0.016183 0.014988 0.015470 229,978 4,640,773
Oct 02, 2019 0.015873 0.016746 0.015459 0.016105 986,140 4,831,471
Oct 01, 2019 0.014668 0.016783 0.014599 0.015873 1,501,260 4,761,823
Sep 30, 2019 0.013389 0.015283 0.012383 0.014673 353,954 4,402,008
Sep 29, 2019 0.014128 0.014864 0.012819 0.013369 209,366 4,010,816
Sep 28, 2019 0.013525 0.014349 0.013401 0.014142 154,610 4,242,710
Sep 27, 2019 0.012879 0.013678 0.012625 0.013522 125,991 4,056,472
Sep 26, 2019 0.012997 0.013788 0.011822 0.012890 120,707 3,866,957
Sep 25, 2019 0.012770 0.013285 0.011929 0.012947 198,531 3,884,146
Sep 24, 2019 0.017995 0.018136 0.012367 0.012756 309,026 3,826,762
Sep 23, 2019 0.017885 0.020486 0.017699 0.018051 744,304 5,415,240
Sep 22, 2019 0.018212 0.018242 0.017614 0.017868 137,066 5,360,331
Sep 21, 2019 0.018409 0.018491 0.017957 0.018211 43,171 5,463,165
Sep 20, 2019 0.017912 0.018887 0.017350 0.018429 215,750 5,528,737
Sep 19, 2019 0.018880 0.018968 0.017400 0.017968 142,396 5,390,475
Sep 18, 2019 0.018548 0.019123 0.018548 0.018759 223,095 5,627,772
Sep 17, 2019 0.017972 0.018970 0.017864 0.018549 291,060 5,564,577
Sep 16, 2019 0.017367 0.019446 0.015977 0.017968 723,010 5,390,483
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,993,500 YOYOW in circulation. The last known price of YOYOW is 0.012531 USD and is down 8.19% over the last 24 hours. It is currently trading on 11 active market(s) with 148,795 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.012531 USD
YOYOW ROI -87.68%
Market Rank #508
Market Cap 3,759,083 USD
24 Hour Volume 148,795 USD
Circulating Supply 299,993,500 YOYOW
Total Supply 300,000,000 YOYOW
Max Supply 1,000,000,000 YOYOW
All Time High 0.619764 USD
(Jan 05, 2018)
All Time Low 0.011056 USD
(Sep 07, 2019)
52 Week High / Low 0.046931 USD /
0.011060 USD
90 Day High / Low 0.025497 USD /
0.011060 USD
30 Day High / Low 0.020486 USD /
0.011822 USD
7 Day High / Low 0.015349 USD /
0.012352 USD
24 Hour High / Low 0.013814 USD /
0.012352 USD
Yesterday's High / Low 0.014520 USD /
0.013428 USD
Yesterday's Open / Close 0.014134 USD /
0.013489 USD
Yesterday's Change $-0.000645 USD (-4.56%)
Yesterday's Volume $171,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)