Market Cap:

YOYOW YOYOW (YOYOW)

0.025392 USD (3.91%)
0.00000390 BTC (2.47%)
0.21934323 BTS (-1.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,410,389 USD
1,139 BTC
64,013,622 BTS
Volume (24h)
497,734 USD
76.53 BTC
4,299,608 BTS
Circulating Supply
291,842,245 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.025234 0.025388 0.023385 0.025050 513,108 7,364,327
Sep 24, 2018 0.026642 0.028150 0.025104 0.025207 391,322 7,775,312
Sep 23, 2018 0.026580 0.029434 0.026172 0.026576 1,338,980 7,757,199
Sep 22, 2018 0.025488 0.026730 0.024161 0.026378 672,128 7,438,371
Sep 21, 2018 0.024869 0.025832 0.024030 0.025436 454,184 7,257,817
Sep 20, 2018 0.023639 0.024960 0.023069 0.024729 411,458 6,898,959
Sep 19, 2018 0.024003 0.024623 0.021929 0.023647 495,774 7,005,190
Sep 18, 2018 0.023134 0.024348 0.021187 0.023897 804,791 6,751,518
Sep 17, 2018 0.024232 0.027185 0.022587 0.023297 1,686,660 7,071,965
Sep 16, 2018 0.021170 0.025686 0.021002 0.023862 1,449,210 6,178,176
Sep 15, 2018 0.020449 0.021467 0.020374 0.021182 160,306 5,967,936
Sep 14, 2018 0.020826 0.021148 0.019908 0.020571 236,624 6,077,793
Sep 13, 2018 0.019328 0.021239 0.019301 0.020839 488,969 5,640,764
Sep 12, 2018 0.019707 0.019728 0.018403 0.019311 241,935 5,751,281
Sep 11, 2018 0.020138 0.021355 0.019188 0.019685 285,245 5,877,145
Sep 10, 2018 0.019407 0.020726 0.019398 0.020073 274,929 5,663,730
Sep 09, 2018 0.019381 0.020311 0.018870 0.019436 280,789 5,656,341
Sep 08, 2018 0.021192 0.021556 0.019123 0.019453 387,007 6,184,784
Sep 07, 2018 0.021782 0.022485 0.020943 0.021173 249,566 6,357,068
Sep 06, 2018 0.021835 0.021835 0.020507 0.021786 350,897 6,372,414
Sep 05, 2018 0.027345 0.028187 0.021764 0.021764 655,840 7,980,422
Sep 04, 2018 0.026289 0.028574 0.026241 0.027320 878,029 7,672,189
Sep 03, 2018 0.026290 0.026705 0.025339 0.026304 338,440 7,672,665
Sep 02, 2018 0.027551 0.027950 0.025852 0.026322 482,573 8,040,600
Sep 01, 2018 0.025773 0.028842 0.025716 0.027594 856,319 7,521,680
Aug 31, 2018 0.025441 0.026037 0.025109 0.025683 299,058 7,424,913
Aug 30, 2018 0.026957 0.027092 0.024113 0.025382 550,367 7,867,377
Aug 29, 2018 0.028098 0.028315 0.026537 0.026948 686,533 8,200,133
Aug 28, 2018 0.027111 0.029234 0.027036 0.028027 989,602 7,586,852
Aug 27, 2018 0.025462 0.027136 0.025122 0.027136 533,873 7,125,334
* Earliest data in range (UTC time)
** Latest data in range (UTC time)