Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YOYOW YOYOW (YOYOW)
0.012498 USD (3.08%)
0.00000122 BTC (3.87%)
0.31721869 BTS (1.45%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,749,309 USD
365 BTC
95,164,940 BTS
Volume (24h)
90,253 USD
8.79 BTC
2,290,800 BTS
Circulating Supply
299,997,894 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.012112 0.012647 0.011998 0.012460 90,887 3,738,114
Aug 16, 2019 0.014221 0.025497 0.012050 0.012103 179,779 3,630,895
Aug 15, 2019 0.012729 0.023991 0.012126 0.014220 98,811 4,265,943
Aug 14, 2019 0.014674 0.016043 0.012671 0.012704 636,382 3,811,200
Aug 13, 2019 0.015234 0.015364 0.014323 0.014675 59,573 4,402,572
Aug 12, 2019 0.014964 0.015178 0.014340 0.015150 140,986 4,544,882
Aug 11, 2019 0.015094 0.015597 0.014426 0.014962 202,739 4,488,592
Aug 10, 2019 0.014557 0.017548 0.014466 0.015093 948,082 4,527,948
Aug 09, 2019 0.015061 0.015311 0.013739 0.014557 213,274 4,367,139
Aug 08, 2019 0.014135 0.015651 0.013826 0.015040 326,436 4,511,936
Aug 07, 2019 0.014548 0.016139 0.013992 0.014135 657,792 4,240,464
Aug 06, 2019 0.014698 0.015035 0.014336 0.014589 206,127 4,376,777
Aug 05, 2019 0.016086 0.016185 0.014548 0.014711 392,797 4,413,292
Aug 04, 2019 0.016535 0.017270 0.015938 0.016087 155,246 4,826,011
Aug 03, 2019 0.016429 0.016620 0.016091 0.016533 127,092 4,959,970
Aug 02, 2019 0.016293 0.017442 0.016002 0.016430 223,093 4,928,977
Aug 01, 2019 0.017506 0.017521 0.015780 0.016290 182,286 4,886,932
Jul 31, 2019 0.016823 0.017910 0.016823 0.017498 312,151 5,249,461
Jul 30, 2019 0.016749 0.017041 0.016356 0.016863 179,408 5,058,833
Jul 29, 2019 0.016886 0.017386 0.016641 0.016756 150,673 5,026,635
Jul 28, 2019 0.016626 0.017277 0.016230 0.016889 143,945 5,066,793
Jul 27, 2019 0.018152 0.018625 0.016542 0.016631 172,691 4,989,201
Jul 26, 2019 0.017916 0.018275 0.017448 0.018152 113,684 5,445,628
Jul 25, 2019 0.017250 0.018214 0.017198 0.017894 167,178 5,368,155
Jul 24, 2019 0.017282 0.017397 0.016750 0.017256 111,017 5,176,773
Jul 23, 2019 0.018228 0.018635 0.016889 0.017282 279,706 5,184,502
Jul 22, 2019 0.018016 0.018415 0.017755 0.018227 237,761 5,468,002
Jul 21, 2019 0.018260 0.018424 0.017502 0.018016 118,988 5,404,741
Jul 20, 2019 0.017991 0.018722 0.017939 0.018269 131,946 5,480,517
Jul 19, 2019 0.018285 0.018442 0.017363 0.017989 203,595 5,396,736
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.012498 USD and is up 3.08% over the last 24 hours. It is currently trading on 11 active market(s) with 90,253 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.012498 USD
YOYOW ROI -87.71%
Market Rank #452
Market Cap 3,749,309 USD
24 Hour Volume 90,253 USD
Circulating Supply 299,997,894 YOYOW
Total Supply 300,000,000 YOYOW
Max Supply 1,000,000,000 YOYOW
All Time High 0.619764 USD
(Jan 05, 2018)
All Time Low 0.011754 USD
(Dec 14, 2018)
52 Week High / Low 0.046931 USD /
0.011754 USD
90 Day High / Low 0.043684 USD /
0.011998 USD
30 Day High / Low 0.025497 USD /
0.011998 USD
7 Day High / Low 0.025497 USD /
0.011998 USD
24 Hour High / Low 0.012647 USD /
0.011998 USD
Yesterday's High / Low 0.012647 USD /
0.011998 USD
Yesterday's Open / Close 0.012112 USD /
0.012460 USD
Yesterday's Change $0.000348 USD (+2.87%)
Yesterday's Volume $90,887 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)