×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $270,903,210,03424h Vol:  $68,844,774,428BTC Dominance:  62.5%
Market Cap:  $270,903,210,03424h Vol:  $68,844,774,428BTC Dominance:  62.5%Cryptocurrencies:  5,726Markets:  23,120

YOYOW (YOYOW)

$0.009722 USD (-4.09%)
0.00000106 BTC (-3.12%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $4,670,272 USD
    509.10798759 BTC
  • Volume (24h)
    $202,459 USD
    22.07014331 BTC
  • Circulating Supply
    480,395,157 YOYOW
  • Total Supply
    1,028,194,628 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.010294
    0.010321
    0.009716
    0.009821
    326,720
    4,716,896
    Jul 12, 2020
    0.009898
    0.010297
    0.009846
    0.010294
    256,184
    4,943,483
    Jul 11, 2020
    0.009683
    0.009904
    0.009589
    0.009898
    197,208
    4,752,763
    Jul 10, 2020
    0.009484
    0.009937
    0.009160
    0.009683
    386,867
    4,649,196
    Jul 09, 2020
    0.009729
    0.009741
    0.009372
    0.009484
    212,842
    4,553,295
    Jul 08, 2020
    0.009538
    0.009873
    0.009330
    0.009729
    265,089
    4,670,370
    Jul 07, 2020
    0.009642
    0.009790
    0.009300
    0.009536
    338,532
    4,577,488
    Jul 06, 2020
    0.008971
    0.009782
    0.008864
    0.009644
    267,819
    4,627,725
    Jul 05, 2020
    0.009066
    0.009237
    0.008725
    0.008971
    173,139
    4,304,790
    Jul 04, 2020
    0.009066
    0.009335
    0.008941
    0.009091
    249,950
    4,361,810
    Jul 03, 2020
    0.009056
    0.009254
    0.008885
    0.009066
    56,868.23
    4,349,195
    Jul 02, 2020
    0.009142
    0.009298
    0.008929
    0.009056
    59,347.80
    4,344,189
    Jul 01, 2020
    0.009154
    0.009303
    0.008993
    0.009139
    41,731.06
    4,383,432
    Jun 30, 2020
    0.009161
    0.009300
    0.008943
    0.009154
    51,844.71
    4,390,211
    Jun 29, 2020
    0.009079
    0.009416
    0.009046
    0.009162
    69,467.79
    4,392,862
    Jun 28, 2020
    0.008693
    0.009221
    0.008491
    0.009079
    111,144
    4,352,633
    Jun 27, 2020
    0.009912
    0.009989
    0.008235
    0.008693
    328,929
    4,167,211
    Jun 26, 2020
    0.010474
    0.010856
    0.009745
    0.009913
    465,412
    4,751,651
    Jun 25, 2020
    0.009894
    0.010723
    0.009577
    0.010476
    424,167
    5,021,330
    Jun 24, 2020
    0.010057
    0.010224
    0.009642
    0.009819
    127,756
    4,706,009
    Jun 23, 2020
    0.009673
    0.010201
    0.009560
    0.010054
    204,481
    4,818,053
    Jun 22, 2020
    0.009940
    0.010048
    0.009499
    0.009673
    250,498
    4,633,863
    Jun 21, 2020
    0.010031
    0.010308
    0.009880
    0.009940
    71,901.55
    4,761,448
    Jun 20, 2020
    0.009929
    0.010395
    0.009824
    0.010037
    129,215
    4,807,455
    Jun 19, 2020
    0.010523
    0.010523
    0.009874
    0.009929
    120,938
    4,755,492
    Jun 18, 2020
    0.010300
    0.010554
    0.010188
    0.010516
    192,013
    5,035,930
    Jun 17, 2020
    0.010627
    0.010727
    0.010106
    0.010300
    189,114
    4,932,012
    Jun 16, 2020
    0.010231
    0.010789
    0.010049
    0.010626
    234,342
    5,087,820
    Jun 15, 2020
    0.010673
    0.010687
    0.009362
    0.010230
    454,460
    4,896,589
    Jun 14, 2020
    0.010224
    0.011029
    0.010129
    0.010673
    692,134
    5,108,420

About YOYOW

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

YOYOW Statistics

YOYOW Price$0.009722 USD
YOYOW ROI
-90.44%
Market Rank#584
Market Cap$4,670,272 USD
24 Hour Volume$202,459 USD
Circulating Supply480,395,157 YOYOW
Total Supply1,028,194,628 YOYOW
Max SupplyNo Data
All Time High
$0.619764 USD
(Jan 05, 2018)
All Time Low
$0.004761 USD
(Mar 16, 2020)
52 Week High / Low
$0.025497 USD /
$0.004761 USD
90 Day High / Low
$0.011029 USD /
$0.006746 USD
30 Day High / Low
$0.010856 USD /
$0.008235 USD
7 Day High / Low
$0.010321 USD /
$0.009160 USD
24 Hour High / Low
$0.010321 USD /
$0.009557 USD
Yesterday's High / Low
$0.010321 USD /
$0.009716 USD
Yesterday's Open / Close
$0.010294 USD /
$0.009821 USD
Yesterday's Change$-0.000473 USD (-4.59%)
Yesterday's Volume$326,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.