Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
YOYOW YOYOW (YOYOW)
0.019417 USD (0.71%)
0.00000484 BTC (1.19%)
0.36713273 BTS (1.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
5,825,220 USD
1,451 BTC
110,139,782 BTS
Volume (24h)
790,397 USD
196.87 BTC
14,944,348 BTS
Circulating Supply
299,999,899 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 23, 2019 0.019199 0.020346 0.019066 0.019351 797,033 5,805,327
Mar 22, 2019 0.018869 0.019636 0.018719 0.019257 319,233 5,777,149
Mar 21, 2019 0.020039 0.020222 0.018663 0.018917 488,999 5,674,975
Mar 20, 2019 0.019758 0.020122 0.019301 0.020055 382,698 6,016,402
Mar 19, 2019 0.020325 0.020575 0.019466 0.019759 584,983 5,927,659
Mar 18, 2019 0.020855 0.021100 0.020218 0.020431 398,118 6,129,192
Mar 17, 2019 0.021195 0.021686 0.020488 0.020854 782,596 6,256,191
Mar 16, 2019 0.021777 0.022971 0.020426 0.021201 2,555,975 6,360,440
Mar 15, 2019 0.019204 0.023334 0.018994 0.021775 3,235,362 6,532,629
Mar 14, 2019 0.018847 0.019685 0.018369 0.019059 1,148,117 5,717,550
Mar 13, 2019 0.019158 0.019924 0.018554 0.018810 601,925 5,642,908
Mar 12, 2019 0.019124 0.019693 0.017955 0.019068 1,176,156 5,720,490
Mar 11, 2019 0.018154 0.019669 0.017209 0.019145 1,585,490 5,743,408
Mar 10, 2019 0.017788 0.018480 0.017604 0.018130 434,901 5,439,071
Mar 09, 2019 0.017195 0.017986 0.017104 0.017804 428,733 5,341,239
Mar 08, 2019 0.017929 0.018133 0.017072 0.017266 413,954 5,179,854
Mar 07, 2019 0.017844 0.018310 0.017714 0.017883 300,269 5,364,877
Mar 06, 2019 0.018186 0.018720 0.017665 0.017800 541,164 5,339,988
Mar 05, 2019 0.017061 0.018254 0.016853 0.018254 599,719 5,476,317
Mar 04, 2019 0.016720 0.017883 0.016266 0.016983 1,064,240 5,094,904
Mar 03, 2019 0.016764 0.017084 0.016614 0.016691 344,439 5,007,176
Mar 02, 2019 0.017054 0.017362 0.016179 0.016846 730,104 5,053,714
Mar 01, 2019 0.016186 0.017854 0.015991 0.017031 1,230,343 5,109,217
Feb 28, 2019 0.015918 0.016250 0.015688 0.016166 234,081 4,849,661
Feb 27, 2019 0.016258 0.016717 0.015388 0.015892 284,158 4,767,519
Feb 26, 2019 0.016117 0.016959 0.015755 0.016360 581,720 4,908,127
Feb 25, 2019 0.015545 0.016707 0.015388 0.016186 654,719 4,855,674
Feb 24, 2019 0.017358 0.017814 0.015417 0.015588 441,743 4,676,278
Feb 23, 2019 0.018099 0.018099 0.016894 0.017330 673,311 5,198,979
Feb 22, 2019 0.017724 0.018654 0.017486 0.018058 982,670 5,417,418
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,899 YOYOW in circulation. The last known price of YOYOW is 0.019417 USD and is up 0.71% over the last 24 hours. It is currently trading on 11 active market(s) with 790,397 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.019417 USD
YOYOW ROI -80.91%
Market Rank #397
Market Cap 5,825,220 USD
24 Hour Volume 790,397 USD
Circulating Supply 299,999,899 YOYOW
Total Supply 300,000,000 YOYOW
Max Supply 1,000,000,000 YOYOW
All Time High 0.619764 USD
(Jan 05, 2018)
All Time Low 0.011754 USD
(Dec 14, 2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.023334 USD /
0.012544 USD
30 Day High / Low 0.023334 USD /
0.015388 USD
7 Day High / Low 0.021686 USD /
0.018663 USD
24 Hour High / Low 0.020393 USD /
0.019033 USD
Yesterday's High / Low 0.020346 USD /
0.019066 USD
Yesterday's Open / Close 0.019199 USD /
0.019351 USD
Yesterday's Change $0.000152 USD (+0.79%)
Yesterday's Volume $797,033 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)