Market Cap:

YOYOW YOYOW (YOYOW)

0.035690 USD (2.66%)
0.00000558 BTC (2.33%)
0.37663905 BTS (1.88%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
10,707,075 USD
1,674 BTC
112,991,710 BTS
Volume (24h)
840,712 USD
131.41 BTC
8,872,027 BTS
Circulating Supply
299,999,990 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.036311 0.036792 0.034317 0.034847 688,349 10,454,100
Nov 10, 2018 0.035008 0.037159 0.034960 0.036442 1,097,760 10,932,660
Nov 09, 2018 0.034577 0.035570 0.034244 0.034881 474,914 10,464,300
Nov 08, 2018 0.036878 0.037118 0.034597 0.034597 843,565 10,379,010
Nov 07, 2018 0.035586 0.037959 0.034916 0.036903 1,528,110 11,071,020
Nov 06, 2018 0.034387 0.036196 0.033291 0.035580 1,848,040 10,662,480
Nov 05, 2018 0.036573 0.036629 0.033901 0.034235 1,429,490 10,265,097
Nov 04, 2018 0.039040 0.039040 0.034929 0.036677 1,721,180 10,997,339
Nov 03, 2018 0.039847 0.040280 0.037682 0.038808 3,965,470 11,636,151
Nov 02, 2018 0.043927 0.046931 0.039466 0.039473 17,583,200 11,835,485
Nov 01, 2018 0.036576 0.042930 0.035297 0.042930 4,643,370 12,872,217
Oct 31, 2018 0.034330 0.039635 0.033976 0.036458 6,067,680 10,931,674
Oct 30, 2018 0.032802 0.036286 0.032350 0.034296 2,578,050 10,283,447
Oct 29, 2018 0.034559 0.036595 0.031433 0.032727 1,951,050 9,813,056
Oct 28, 2018 0.032263 0.035013 0.032259 0.034695 1,073,280 10,403,144
Oct 27, 2018 0.034382 0.036431 0.031357 0.032217 1,537,640 9,660,017
Oct 26, 2018 0.033705 0.035403 0.032778 0.034338 1,331,990 10,295,890
Oct 25, 2018 0.032680 0.034631 0.031984 0.033742 895,974 10,117,215
Oct 24, 2018 0.032639 0.033283 0.031662 0.032681 663,452 9,799,174
Oct 23, 2018 0.032992 0.033809 0.032069 0.032770 1,124,910 9,825,710
Oct 22, 2018 0.030938 0.033500 0.030522 0.032880 979,880 9,858,873
Oct 21, 2018 0.031394 0.032849 0.030469 0.031006 684,052 9,296,789
Oct 20, 2018 0.029775 0.031993 0.029586 0.031341 671,750 9,397,386
Oct 19, 2018 0.029797 0.030486 0.029306 0.029722 387,355 8,911,941
Oct 18, 2018 0.031838 0.032005 0.029376 0.029858 581,540 8,952,600
Oct 17, 2018 0.030811 0.032486 0.030268 0.031678 978,344 9,498,373
Oct 16, 2018 0.029474 0.030681 0.029114 0.030421 403,634 9,121,591
Oct 15, 2018 0.028260 0.030231 0.028061 0.029476 768,889 8,838,150
Oct 14, 2018 0.029863 0.031332 0.028092 0.028162 729,067 8,444,067
Oct 13, 2018 0.028113 0.030748 0.027676 0.029888 695,733 8,961,655
* Earliest data in range (UTC time)
** Latest data in range (UTC time)