Market Cap:

YOYOW YOYOW (YOYOW)

0.017116 USD (14.34%)
0.00000475 BTC (13.31%)
0.43111999 BTS (13.71%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
5,134,758 USD
1,425 BTC
129,335,993 BTS
Volume (24h)
2,231,495 USD
619.40 BTC
56,207,633 BTS
Circulating Supply
299,999,990 YOYOW
Total Supply
300,000,000 YOYOW
Max Supply
1,000,000,000 YOYOW

Historical data for YOYOW

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.015289 0.015434 0.014568 0.015049 360,540 4,514,839
Jan 20, 2019 0.015113 0.015642 0.014340 0.015319 506,632 4,595,582
Jan 19, 2019 0.015485 0.016130 0.015114 0.015256 548,872 4,576,723
Jan 18, 2019 0.014873 0.015850 0.014452 0.015390 588,644 4,617,088
Jan 17, 2019 0.014799 0.015172 0.014228 0.014884 540,355 4,465,172
Jan 16, 2019 0.015123 0.016637 0.014488 0.014741 1,980,005 4,422,192
Jan 15, 2019 0.013824 0.016757 0.013439 0.015295 1,677,306 4,588,558
Jan 14, 2019 0.012679 0.013804 0.012631 0.013789 374,030 4,136,843
Jan 13, 2019 0.013207 0.013776 0.012544 0.012676 543,633 3,802,713
Jan 12, 2019 0.013401 0.013555 0.013005 0.013171 208,612 3,951,429
Jan 11, 2019 0.013016 0.013866 0.012709 0.013403 295,340 4,020,873
Jan 10, 2019 0.015255 0.015381 0.012750 0.012872 279,206 3,861,581
Jan 09, 2019 0.014877 0.015671 0.014854 0.015265 345,594 4,579,575
Jan 08, 2019 0.014970 0.015927 0.014668 0.014827 287,530 4,448,150
Jan 07, 2019 0.015668 0.015842 0.014849 0.014909 250,325 4,472,673
Jan 06, 2019 0.014301 0.015853 0.014046 0.015597 385,333 4,678,964
Jan 05, 2019 0.014015 0.014759 0.013994 0.014306 390,092 4,291,881
Jan 04, 2019 0.014069 0.014347 0.013705 0.014137 111,220 4,241,204
Jan 03, 2019 0.014360 0.014494 0.013930 0.014061 135,114 4,218,369
Jan 02, 2019 0.013804 0.014542 0.013662 0.014358 135,152 4,307,252
Jan 01, 2019 0.013500 0.013756 0.013192 0.013756 136,345 4,126,918
Dec 31, 2018 0.014255 0.014345 0.013243 0.013441 248,167 4,032,306
Dec 30, 2018 0.013753 0.015642 0.013530 0.014367 737,379 4,310,149
Dec 29, 2018 0.014333 0.014967 0.013672 0.013721 299,517 4,116,321
Dec 28, 2018 0.012813 0.014552 0.012813 0.014223 177,508 4,266,966
Dec 27, 2018 0.014496 0.014533 0.012909 0.012914 118,358 3,874,207
Dec 26, 2018 0.014346 0.014880 0.013992 0.014399 121,757 4,319,721
Dec 25, 2018 0.016226 0.016226 0.013887 0.014348 297,071 4,304,255
Dec 24, 2018 0.016027 0.017349 0.015724 0.016108 474,467 4,832,501
Dec 23, 2018 0.015688 0.016250 0.015418 0.016058 407,109 4,817,401
* Earliest data in range (UTC time)
** Latest data in range (UTC time)