Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YouLive Coin YouLive Coin (UC)
0.000440 USD (-1.37%)
0.00000004 BTC (-1.28%)
0.00000206 ETH (-7.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
165,245 USD
16.16 BTC
774.72 ETH
Circulating Supply
? UC

Learn more about why circulating supply may be missing.

Total Supply
10,000,000,000 UC

Historical data for YouLive Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000447 0.000467 0.000437 0.000452 171,147 -
Sep 16, 2019 0.000462 0.000470 0.000439 0.000448 200,772 -
Sep 15, 2019 0.000457 0.000487 0.000450 0.000461 72,426 -
Sep 14, 2019 0.000466 0.000494 0.000441 0.000457 312,302 -
Sep 13, 2019 0.000460 0.000467 0.000455 0.000466 16,150 -
Sep 12, 2019 0.000469 0.000471 0.000428 0.000464 131,148 -
Sep 11, 2019 0.000465 0.000475 0.000457 0.000469 142,809 -
Sep 10, 2019 0.000476 0.000497 0.000409 0.000465 156,564 -
Sep 09, 2019 0.000487 0.000502 0.000468 0.000476 133,602 -
Sep 08, 2019 0.000483 0.000507 0.000478 0.000487 170,647 -
Sep 07, 2019 0.000473 0.000484 0.000468 0.000484 149,260 -
Sep 06, 2019 0.000485 0.000519 0.000453 0.000473 163,450 -
Sep 05, 2019 0.000477 0.000496 0.000474 0.000485 136,433 -
Sep 04, 2019 0.000466 0.000487 0.000459 0.000478 117,561 -
Sep 03, 2019 0.000478 0.000516 0.000461 0.000467 187,592 -
Sep 02, 2019 0.000469 0.000495 0.000449 0.000478 226,720 -
Sep 01, 2019 0.000461 0.000472 0.000451 0.000469 22,941 -
Aug 31, 2019 0.000457 0.000519 0.000445 0.000461 197,963 -
Aug 30, 2019 0.000455 0.000471 0.000440 0.000457 133,488 -
Aug 29, 2019 0.000507 0.000507 0.000435 0.000455 135,950 -
Aug 28, 2019 0.000542 0.000567 0.000502 0.000507 132,193 -
Aug 27, 2019 0.000572 0.000574 0.000505 0.000541 149,110 -
Aug 26, 2019 0.000520 0.000579 0.000520 0.000574 150,920 -
Aug 25, 2019 0.000557 0.000567 0.000508 0.000519 133,202 -
Aug 24, 2019 0.000594 0.000594 0.000525 0.000557 149,811 -
Aug 23, 2019 0.000556 0.000601 0.000539 0.000596 135,782 -
Aug 22, 2019 0.000588 0.000600 0.000550 0.000556 170,328 -
Aug 21, 2019 0.000582 0.000648 0.000528 0.000588 476,281 -
Aug 20, 2019 0.000546 0.000598 0.000523 0.000589 183,027 -
Aug 19, 2019 0.000504 0.000623 0.000499 0.000546 307,202 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 UC with ? UC in circulation. The last known price of YouLive Coin is 0.000440 USD and is down 1.37% over the last 24 hours. It is currently trading on 5 active market(s) with 165,245 USD traded over the last 24 hours. More information can be found at http://www.youlive.io/.
YouLive Coin Statistics
YouLive Coin Price 0.000440 USD
YouLive Coin ROI -15.69%
Market Rank #2091
Market Cap No Data
24 Hour Volume 165,245 USD
Circulating Supply No Data
Total Supply 10,000,000,000 UC
Max Supply No Data
All Time High 0.001150 USD
(Apr 08, 2019)
All Time Low 0.000120 USD
(Dec 20, 2018)
52 Week High / Low 0.001150 USD /
0.000120 USD
90 Day High / Low 0.000872 USD /
0.000401 USD
30 Day High / Low 0.000648 USD /
0.000409 USD
7 Day High / Low 0.000494 USD /
0.000428 USD
24 Hour High / Low 0.000464 USD /
0.000429 USD
Yesterday's High / Low 0.000467 USD /
0.000437 USD
Yesterday's Open / Close 0.000447 USD /
0.000452 USD
Yesterday's Change $0.000005 USD (+1.02%)
Yesterday's Volume $171,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)