Market Cap:

YouLive Coin YouLive Coin (UC)

0.000527 USD (-1.42%)
0.00000008 BTC (-0.57%)
0.00000221 ETH (-5.71%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
271,231 USD
40.64 BTC
1,138 ETH
Circulating Supply
? UC
Total Supply
10,000,000,000 UC

Historical data for YouLive Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000535 0.000547 0.000502 0.000520 511,351 -
Sep 20, 2018 0.000525 0.000543 0.000510 0.000531 15,861 -
Sep 19, 2018 0.000518 0.000545 0.000487 0.000528 124,832 -
Sep 18, 2018 0.000488 0.000526 0.000434 0.000517 347,911 -
Sep 17, 2018 0.000508 0.000521 0.000475 0.000492 39,680 -
Sep 16, 2018 0.000491 0.000532 0.000491 0.000507 11,295 -
Sep 15, 2018 0.000497 0.000554 0.000490 0.000549 23,665 -
Sep 14, 2018 0.000539 0.000576 0.000483 0.000483 57,071 -
Sep 13, 2018 0.000521 0.000568 0.000457 0.000557 84,329 -
Sep 12, 2018 0.000541 0.000544 0.000484 0.000519 188,057 -
Sep 11, 2018 0.000522 0.000577 0.000507 0.000540 196,937 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)