×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $233,170,529,06124h Vol:  $74,926,078,146BTC Dominance:  66.0%
Market Cap:  $233,170,529,06124h Vol:  $74,926,078,146BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,880

YouLive Coin (UC)

$0.000266 USD (-1.54%)
0.00000003 BTC (0.61%)
0.00000147 ETH (1.23%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $184,370 USD
    21.62093768 BTC
    1,019 ETH
  • Circulating Supply
    ? UC
  • Total Supply
    10,000,000,000 UC
  • Historical data for YouLive Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 14, 2019
    0.000269
    0.000274
    0.000254
    0.000269
    195,093
    0
    Nov 13, 2019
    0.000270
    0.000283
    0.000256
    0.000269
    115,972
    0
    Nov 12, 2019
    0.000263
    0.000285
    0.000252
    0.000270
    202,383
    0
    Nov 11, 2019
    0.000261
    0.000266
    0.000254
    0.000263
    17,449.57
    0
    Nov 10, 2019
    0.000254
    0.000271
    0.000250
    0.000258
    251,595
    0
    Nov 09, 2019
    0.000246
    0.000261
    0.000244
    0.000253
    181,961
    0
    Nov 08, 2019
    0.000256
    0.000262
    0.000242
    0.000245
    115,143
    0
    Nov 07, 2019
    0.000263
    0.000270
    0.000252
    0.000256
    350,847
    0
    Nov 06, 2019
    0.000261
    0.000275
    0.000260
    0.000263
    146,566
    0
    Nov 05, 2019
    0.000270
    0.000270
    0.000257
    0.000261
    149,749
    0
    Nov 04, 2019
    0.000270
    0.000292
    0.000262
    0.000270
    243,797
    0
    Nov 03, 2019
    0.000262
    0.000289
    0.000260
    0.000270
    37,504.28
    0
    Nov 02, 2019
    0.000260
    0.000269
    0.000260
    0.000262
    136,175
    0
    Nov 01, 2019
    0.000266
    0.000269
    0.000247
    0.000260
    134,034
    0
    Oct 31, 2019
    0.000250
    0.000274
    0.000239
    0.000267
    114,718
    0
    Oct 30, 2019
    0.000293
    0.000336
    0.000250
    0.000250
    198,563
    0
    Oct 29, 2019
    0.000242
    0.000303
    0.000233
    0.000299
    177,096
    0
    Oct 28, 2019
    0.000258
    0.000271
    0.000236
    0.000242
    173,894
    0
    Oct 27, 2019
    0.000254
    0.000269
    0.000246
    0.000258
    147,880
    0
    Oct 26, 2019
    0.000262
    0.000292
    0.000253
    0.000254
    144,425
    0
    Oct 25, 2019
    0.000231
    0.000264
    0.000230
    0.000261
    151,347
    0
    Oct 24, 2019
    0.000223
    0.000241
    0.000222
    0.000231
    120,003
    0
    Oct 23, 2019
    0.000248
    0.000250
    0.000216
    0.000223
    134,163
    0
    Oct 22, 2019
    0.000256
    0.000260
    0.000248
    0.000248
    139,298
    0
    Oct 21, 2019
    0.000246
    0.000260
    0.000239
    0.000256
    127,800
    0
    Oct 20, 2019
    0.000256
    0.000268
    0.000246
    0.000246
    265,237
    0
    Oct 19, 2019
    0.000250
    0.000267
    0.000249
    0.000256
    18,085.17
    0
    Oct 18, 2019
    0.000244
    0.000292
    0.000243
    0.000250
    133,879
    0
    Oct 17, 2019
    0.000223
    0.000248
    0.000215
    0.000244
    128,252
    0
    Oct 16, 2019
    0.000231
    0.000235
    0.000222
    0.000224
    38,031.31
    0
    Oct 15, 2019
    0.000232
    0.000253
    0.000225
    0.000231
    152,135
    0

About YouLive Coin

YouLive Coin (UC) is a cryptocurrency token and operates on the Ethereum platform. YouLive Coin has a current supply of 10,000,000,000 with ? in circulation. The last known price of YouLive Coin is $0.000266 USD and is down -1.54% over the last 24 hours. It is currently trading on 5 active market(s) with $184,370.304 traded over the last 24 hours. More information can be found at http://www.youlive.io/.

YouLive Coin Statistics

YouLive Coin Price
$0.000266 USD
YouLive Coin ROI
-49.14%
Market Rank
#2109
Market Cap
No Data
24 Hour Volume
$184,370 USD
Circulating Supply
No Data
Total Supply
10,000,000,000 UC
Max Supply
No Data
All Time High
$0.001150 USD
(Apr 08, 2019)
All Time Low
$0.000120 USD
(Dec 20, 2018)
52 Week High / Low
$0.001150 USD /
$0.000120 USD
90 Day High / Low
$0.000648 USD /
$0.000215 USD
30 Day High / Low
$0.000336 USD /
$0.000215 USD
7 Day High / Low
$0.000285 USD /
$0.000242 USD
24 Hour High / Low
$0.000274 USD /
$0.000242 USD
Yesterday's High / Low
$0.000274 USD /
$0.000254 USD
Yesterday's Open / Close
$0.000269 USD /
$0.000269 USD
Yesterday's Change
$4.01e-7 USD (0.15%)
Yesterday's Volume
$195,093 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.