Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YOU COIN YOU COIN (YOU)
0.059804 USD (-8.12%)
0.00000721 BTC (-8.01%)
0.00032626 ETH (-8.04%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
? ETH
Volume (24h)
7,012,703 USD
844.88 BTC
38,258 ETH
Circulating Supply
? YOU

Learn more about why circulating supply may be missing.

Total Supply
2,736,000,000 YOU

Historical data for YOU COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.065898 0.066952 0.063050 0.063050 7,397,510 -
Oct 13, 2019 0.066370 0.068439 0.064789 0.065898 7,823,416 -
Oct 12, 2019 0.058623 0.070495 0.058531 0.066316 8,322,745 -
Oct 11, 2019 0.056102 0.059358 0.055791 0.058647 7,001,647 -
Oct 10, 2019 0.055804 0.056909 0.055302 0.056108 6,613,839 -
Oct 09, 2019 0.055086 0.056168 0.053607 0.055829 6,560,860 -
Oct 08, 2019 0.054028 0.059208 0.053591 0.055086 6,740,001 -
Oct 07, 2019 0.052802 0.054686 0.052469 0.054023 6,460,710 -
Oct 06, 2019 0.048319 0.055005 0.048170 0.052617 6,389,680 -
Oct 05, 2019 0.054140 0.056087 0.048342 0.048342 5,869,096 -
Oct 04, 2019 0.057362 0.058180 0.052918 0.054140 6,687,380 -
Oct 03, 2019 0.061315 0.061401 0.055784 0.057351 6,942,340 -
Oct 02, 2019 0.061507 0.062825 0.058580 0.061390 7,514,646 -
Oct 01, 2019 0.058776 0.067354 0.058729 0.061507 7,380,834 -
Sep 30, 2019 0.065277 0.066740 0.053616 0.058743 7,431,476 -
Sep 29, 2019 0.067421 0.067807 0.065213 0.065277 7,261,255 -
Sep 28, 2019 0.068258 0.068486 0.067194 0.067338 8,027,735 -
Sep 27, 2019 0.070908 0.071167 0.067670 0.068275 7,848,014 -
Sep 26, 2019 0.071161 0.074592 0.070259 0.070863 8,376,559 -
Sep 25, 2019 0.072346 0.076090 0.070389 0.071161 8,549,305 -
Sep 24, 2019 0.080030 0.080190 0.060506 0.072508 9,222,115 -
Sep 23, 2019 0.081602 0.081643 0.079920 0.079949 9,322,262 -
Sep 22, 2019 0.080750 0.081714 0.080296 0.081568 9,773,639 -
Sep 21, 2019 0.079350 0.081041 0.077117 0.080648 9,271,174 -
Sep 20, 2019 0.077484 0.080081 0.077127 0.079305 7,964,882 -
Sep 19, 2019 0.077863 0.080212 0.076545 0.077499 4,811,434 -
Sep 18, 2019 0.085393 0.086424 0.069407 0.077865 4,895,660 -
Sep 17, 2019 0.078680 0.089599 0.078572 0.085347 5,360,626 -
Sep 16, 2019 0.077730 0.078910 0.076590 0.078655 4,820,095 -
Sep 15, 2019 0.076875 0.078294 0.076692 0.077708 4,813,471 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.059804 USD and is down 8.12% over the last 24 hours. It is currently trading on 9 active market(s) with 7,012,703 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN Statistics
YOU COIN Price 0.059804 USD
YOU COIN ROI +115.15%
Market Rank #2059
Market Cap No Data
24 Hour Volume 7,012,703 USD
Circulating Supply No Data
Total Supply 2,736,000,000 YOU
Max Supply No Data
All Time High 0.107088 USD
(Aug 27, 2019)
All Time Low 0.003517 USD
(Dec 07, 2018)
52 Week High / Low 0.113323 USD /
0.003519 USD
90 Day High / Low 0.113323 USD /
0.019769 USD
30 Day High / Low 0.089599 USD /
0.048170 USD
7 Day High / Low 0.070495 USD /
0.053607 USD
24 Hour High / Low 0.065217 USD /
0.059292 USD
Yesterday's High / Low 0.066952 USD /
0.063050 USD
Yesterday's Open / Close 0.065898 USD /
0.063050 USD
Yesterday's Change $-0.002847 USD (-4.32%)
Yesterday's Volume $7,397,510 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)