Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YOU COIN YOU COIN (YOU)
0.089711 USD (-0.19%)
0.00000838 BTC (-2.86%)
0.00044692 ETH (-2.28%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,600,991 USD
149.57 BTC
7,976 ETH
Circulating Supply
? YOU

Learn more about why circulating supply may be missing.

Total Supply
2,736,000,000 YOU

Historical data for YOU COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.095408 0.098030 0.083202 0.090149 1,851,429 -
Aug 17, 2019 0.085600 0.095066 0.080246 0.095065 1,977,632 -
Aug 16, 2019 0.077003 0.088529 0.075992 0.085937 1,853,117 -
Aug 15, 2019 0.056647 0.078003 0.054877 0.076778 1,962,550 -
Aug 14, 2019 0.059600 0.063052 0.056160 0.056647 1,123,240 -
Aug 13, 2019 0.061588 0.064417 0.055526 0.059459 1,905,594 -
Aug 12, 2019 0.063643 0.064205 0.057651 0.061626 3,251,114 -
Aug 11, 2019 0.053875 0.066693 0.050484 0.063854 2,085,688 -
Aug 10, 2019 0.068382 0.068522 0.047189 0.053852 790,878 -
Aug 09, 2019 0.058268 0.068805 0.057731 0.068382 2,087,535 -
Aug 08, 2019 0.045635 0.059212 0.045100 0.058292 2,502,672 -
Aug 07, 2019 0.041114 0.045896 0.039396 0.045635 1,721,574 -
Aug 06, 2019 0.040698 0.044437 0.040681 0.041275 1,011,973 -
Aug 05, 2019 0.041095 0.042669 0.039869 0.040772 969,987 -
Aug 04, 2019 0.034691 0.043031 0.032731 0.041183 1,239,118 -
Aug 03, 2019 0.028439 0.037186 0.026787 0.034769 1,262,250 -
Aug 02, 2019 0.025800 0.033183 0.025737 0.028410 990,688 -
Aug 01, 2019 0.024246 0.026001 0.024235 0.025793 711,267 -
Jul 31, 2019 0.023820 0.024683 0.023671 0.024280 659,009 -
Jul 30, 2019 0.024972 0.025054 0.023515 0.023788 680,666 -
Jul 29, 2019 0.022915 0.025289 0.022631 0.024959 1,162,406 -
Jul 28, 2019 0.022710 0.023305 0.022270 0.022919 954,720 -
Jul 27, 2019 0.021708 0.022799 0.021587 0.022710 936,785 -
Jul 26, 2019 0.021401 0.021758 0.020910 0.021708 840,551 -
Jul 25, 2019 0.021150 0.021923 0.021010 0.021416 942,813 -
Jul 24, 2019 0.020546 0.021187 0.020497 0.021151 1,133,010 -
Jul 23, 2019 0.020271 0.021237 0.019929 0.020546 1,090,094 -
Jul 22, 2019 0.020506 0.020541 0.019769 0.020271 1,018,721 -
Jul 21, 2019 0.020890 0.020890 0.020028 0.020504 927,512 -
Jul 20, 2019 0.020143 0.021028 0.020019 0.020890 954,545 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.089711 USD and is down 0.19% over the last 24 hours. It is currently trading on 5 active market(s) with 1,600,991 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN Statistics
YOU COIN Price 0.089711 USD
YOU COIN ROI +222.75%
Market Rank #1951
Market Cap No Data
24 Hour Volume 1,600,991 USD
Circulating Supply No Data
Total Supply 2,736,000,000 YOU
Max Supply No Data
All Time High 0.098114 USD
(Aug 18, 2019)
All Time Low 0.003519 USD
(Dec 07, 2018)
52 Week High / Low 0.098030 USD /
0.003519 USD
90 Day High / Low 0.098030 USD /
0.019769 USD
30 Day High / Low 0.098030 USD /
0.019769 USD
7 Day High / Low 0.098030 USD /
0.054877 USD
24 Hour High / Low 0.092980 USD /
0.086267 USD
Yesterday's High / Low 0.098030 USD /
0.083202 USD
Yesterday's Open / Close 0.095408 USD /
0.090149 USD
Yesterday's Change $-0.005259 USD (-5.51%)
Yesterday's Volume $1,851,429 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)