×
×
Market Cap:  $322,808,321,02924h Vol:  $72,285,003,446BTC Dominance:  58.8%Cryptocurrencies:  7,148Markets:  29,782

YOU COIN (YOU)

$0.007977 USD (-1.01%)
0.00000078 BTC (1.27%)
0.00002481 ETH (5.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $4,435,971 USD
    432.99668950 BTC
    13,796 ETH
  • Volume (24h)
    $449,060 USD
    43.83289580 BTC
    1,397 ETH
  • Circulating Supply
    556,120,198 YOU
  • Total Supply
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 22, 2020
    0.008245
    0.008278
    0.007809
    0.008170
    543,899
    4,543,418
    Sep 21, 2020
    0.008566
    0.008827
    0.007793
    0.008252
    672,642
    4,588,969
    Sep 20, 2020
    0.008803
    0.008934
    0.008557
    0.008577
    714,495
    4,769,897
    Sep 19, 2020
    0.008689
    0.009155
    0.008626
    0.008803
    594,952
    4,895,784
    Sep 18, 2020
    0.008577
    0.009573
    0.008536
    0.008721
    638,626
    4,849,711
    Sep 17, 2020
    0.008714
    0.009183
    0.008557
    0.008577
    722,587
    4,769,923
    Sep 16, 2020
    0.009180
    0.009224
    0.008622
    0.008714
    808,775
    4,845,983
    Sep 15, 2020
    0.010298
    0.010333
    0.009093
    0.009179
    822,133
    5,104,528
    Sep 14, 2020
    0.010276
    0.010562
    0.010179
    0.010308
    638,158
    5,732,383
    Sep 13, 2020
    0.010519
    0.010558
    0.010273
    0.010277
    861,823
    5,715,455
    Sep 12, 2020
    0.010522
    0.010821
    0.010437
    0.010510
    884,958
    5,844,612
    Sep 11, 2020
    0.010676
    0.010835
    0.010374
    0.010526
    1,061,206
    5,853,735
    Sep 10, 2020
    0.010819
    0.010951
    0.010579
    0.010670
    1,143,836
    5,933,974
    Sep 09, 2020
    0.010643
    0.011050
    0.010558
    0.010821
    1,260,630
    6,017,760
    Sep 08, 2020
    0.010806
    0.010839
    0.010441
    0.010659
    927,638
    5,927,499
    Sep 07, 2020
    0.010907
    0.011207
    0.010642
    0.010806
    726,499
    6,009,673
    Sep 06, 2020
    0.010787
    0.011054
    0.010721
    0.010900
    724,831
    6,061,821
    Sep 05, 2020
    0.010750
    0.011341
    0.010706
    0.010787
    970,947
    5,998,975
    Sep 04, 2020
    0.011218
    0.011274
    0.010486
    0.010726
    1,557,504
    5,965,161
    Sep 03, 2020
    0.012011
    0.012483
    0.011144
    0.011242
    1,392,067
    6,251,759
    Sep 02, 2020
    0.011807
    0.012560
    0.011380
    0.011983
    1,616,512
    6,664,107
    Sep 01, 2020
    0.012402
    0.012807
    0.011414
    0.011812
    1,162,685
    6,569,142
    Aug 31, 2020
    0.012132
    0.012544
    0.011859
    0.012410
    1,316,273
    6,901,256
    Aug 30, 2020
    0.011473
    0.012879
    0.011435
    0.012125
    863,410
    6,742,877
    Aug 29, 2020
    0.011586
    0.011869
    0.011458
    0.011475
    1,029,771
    6,381,254
    Aug 28, 2020
    0.011589
    0.011783
    0.011319
    0.011588
    1,187,643
    6,444,393
    Aug 27, 2020
    0.011846
    0.011912
    0.011366
    0.011595
    1,239,961
    6,448,186
    Aug 26, 2020
    0.011306
    0.012916
    0.011157
    0.011848
    923,896
    6,588,879
    Aug 25, 2020
    0.011491
    0.011603
    0.011221
    0.011314
    1,280,833
    6,292,078
    Aug 24, 2020
    0.011383
    0.011654
    0.011268
    0.011489
    688,848
    6,389,174
    Aug 23, 2020
    0.011760
    0.011802
    0.011363
    0.011375
    826,110
    6,325,936

About YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN Price

YOU COIN Price$0.007977 USD
YOU COIN ROI
-71.30%
Market Rank#685
Market Cap$4,435,971 USD
24 Hour Volume$449,060 USD
Circulating Supply556,120,198 YOU
Total Supply2,856,000,000 YOU
Max SupplyNo Data
All Time High
$0.107088 USD
(Aug 27, 2019)
All Time Low
$0.003517 USD
(Dec 07, 2018)
52 Week High / Low
$0.089599 USD /
$0.007796 USD
90 Day High / Low
$0.018013 USD /
$0.007796 USD
30 Day High / Low
$0.013742 USD /
$0.007796 USD
7 Day High / Low
$0.012917 USD /
$0.007796 USD
24 Hour High / Low
$0.012320 USD /
$0.007796 USD
Yesterday's High / Low
$0.008278 USD /
$0.007809 USD
Yesterday's Open / Close
$0.008245 USD /
$0.008170 USD
Yesterday's Change$-0.000075 USD (-0.91%)
Yesterday's Volume$543,899 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.