Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YOU COIN YOU COIN (YOU)
0.023000 USD (0.43%)
0.00000203 BTC (-3.89%)
0.00007340 ETH (-1.42%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
1,390,386 USD
122.79 BTC
4,437 ETH
Circulating Supply
? YOU

Learn more about why circulating supply may be missing.

Total Supply
2,736,000,000 YOU

Historical data for YOU COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.022732 0.023150 0.022454 0.022881 1,351,241 -
Jun 23, 2019 0.023341 0.023597 0.022556 0.022732 1,270,498 -
Jun 22, 2019 0.022636 0.023597 0.022544 0.023286 1,280,081 -
Jun 21, 2019 0.024277 0.024600 0.022478 0.022606 1,263,372 -
Jun 20, 2019 0.023915 0.024437 0.023705 0.024271 1,219,194 -
Jun 19, 2019 0.023157 0.023923 0.023144 0.023912 1,276,490 -
Jun 18, 2019 0.026037 0.026121 0.023102 0.023165 1,250,820 -
Jun 17, 2019 0.024417 0.026163 0.024417 0.026004 1,402,099 -
Jun 16, 2019 0.024192 0.024533 0.023998 0.024417 1,145,309 -
Jun 15, 2019 0.023562 0.024492 0.023520 0.024192 1,213,578 -
Jun 14, 2019 0.023614 0.026929 0.023375 0.023570 1,214,911 -
Jun 13, 2019 0.023285 0.024009 0.023281 0.023614 1,485,284 -
Jun 12, 2019 0.022802 0.023847 0.022612 0.023321 505,656 -
Jun 11, 2019 0.023370 0.023432 0.022470 0.022776 765,994 -
Jun 10, 2019 0.023171 0.023435 0.022521 0.023331 833,853 -
Jun 09, 2019 0.023235 0.023337 0.022683 0.023179 934,951 -
Jun 08, 2019 0.023550 0.023933 0.023024 0.023242 1,300,432 -
Jun 07, 2019 0.022901 0.023764 0.022736 0.023574 660,261 -
Jun 06, 2019 0.022736 0.022921 0.022291 0.022907 982,941 -
Jun 05, 2019 0.021904 0.023596 0.021714 0.022731 621,289 -
Jun 04, 2019 0.023911 0.023951 0.021445 0.021904 1,031,239 -
Jun 03, 2019 0.024269 0.024618 0.023718 0.023894 1,152,759 -
Jun 02, 2019 0.024355 0.024563 0.024182 0.024269 1,056,919 -
Jun 01, 2019 0.024928 0.024928 0.024263 0.024355 1,231,836 -
May 31, 2019 0.024440 0.025001 0.024064 0.024940 1,245,867 -
May 30, 2019 0.024875 0.025694 0.024215 0.024440 1,060,760 -
May 29, 2019 0.025258 0.025877 0.024330 0.024875 1,280,904 -
May 28, 2019 0.024032 0.025694 0.023672 0.025260 1,282,149 -
May 27, 2019 0.023984 0.024248 0.023552 0.024041 1,163,065 -
May 26, 2019 0.024096 0.024275 0.023219 0.024021 1,157,874 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YOU COIN

YOU COIN (YOU) is a cryptocurrency token and operates on the Ethereum platform. YOU COIN has a current supply of 2,736,000,000 YOU with ? YOU in circulation. The last known price of YOU COIN is 0.023000 USD and is up 0.43% over the last 24 hours. It is currently trading on 5 active market(s) with 1,390,386 USD traded over the last 24 hours. More information can be found at http://youchain.cc/.
YOU COIN Statistics
YOU COIN Price 0.023000 USD
YOU COIN ROI -17.25%
Market Rank #1898
Market Cap No Data
24 Hour Volume 1,390,386 USD
Circulating Supply No Data
Total Supply 2,736,000,000 YOU
Max Supply No Data
All Time High 0.031676 USD
(May 15, 2019)
All Time Low 0.003519 USD
(Dec 07, 2018)
52 Week High / Low 0.031676 USD /
0.003519 USD
90 Day High / Low 0.031676 USD /
0.012749 USD
30 Day High / Low 0.026929 USD /
0.021445 USD
7 Day High / Low 0.024600 USD /
0.022454 USD
24 Hour High / Low 0.023267 USD /
0.022732 USD
Yesterday's High / Low 0.023150 USD /
0.022454 USD
Yesterday's Open / Close 0.022732 USD /
0.022881 USD
Yesterday's Change $0.000149 USD (+0.66%)
Yesterday's Volume $1,351,241 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)