Market Cap:

YOU COIN YOU COIN (YOU)

0.006858 USD (-7.32%)
0.00000104 BTC (-6.32%)
0.00002933 ETH (-3.93%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
665 USD
0.10 BTC
2.84 ETH
Circulating Supply
? YOU
Total Supply
2,736,000,000 YOU

Historical data for YOU COIN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.007474 0.007651 0.007186 0.007625 3,511 -
Sep 22, 2018 0.007374 0.007555 0.007132 0.007456 3,373 -
Sep 21, 2018 0.007284 0.007452 0.006950 0.007377 4,169 -
Sep 20, 2018 0.007068 0.007383 0.006595 0.007284 1,495 -
Sep 19, 2018 0.007122 0.007137 0.006765 0.007068 400 -
Sep 18, 2018 0.006770 0.007161 0.006590 0.007132 2,545 -
Sep 17, 2018 0.006977 0.007251 0.006590 0.006770 14,686 -
Sep 16, 2018 0.007014 0.007015 0.006601 0.006965 11,202 -
Sep 15, 2018 0.006697 0.007273 0.006427 0.006900 20,397 -
Sep 14, 2018 0.006543 0.006741 0.006202 0.006706 3,642 -
Sep 13, 2018 0.006222 0.006678 0.006010 0.006560 11,401 -
Sep 12, 2018 0.005763 0.006224 0.005485 0.006216 13,532 -
Sep 11, 2018 0.005914 0.006149 0.005679 0.005763 3,580 -
Sep 10, 2018 0.005891 0.006720 0.005547 0.005905 67,826 -
Sep 09, 2018 0.006008 0.006135 0.005729 0.005889 2,929 -
Sep 08, 2018 0.006320 0.006607 0.005891 0.006028 2,412 -
Sep 07, 2018 0.005754 0.006741 0.005675 0.006312 10,832 -
Sep 06, 2018 0.005983 0.005983 0.005567 0.005749 2,468 -
Sep 05, 2018 0.007083 0.007162 0.006016 0.006016 7,280 -
Sep 04, 2018 0.006973 0.007303 0.006795 0.007078 21,926 -
Sep 03, 2018 0.007606 0.007694 0.006963 0.006972 5,903 -
Sep 02, 2018 0.007663 0.007766 0.007453 0.007607 2,810 -
Sep 01, 2018 0.007391 0.007783 0.007199 0.007662 7,025 -
Aug 31, 2018 0.007553 0.007700 0.007174 0.007399 15,301 -
Aug 30, 2018 0.007261 0.007739 0.007015 0.007706 8,454 -
Aug 29, 2018 0.007758 0.007928 0.007124 0.007257 15,453 -
Aug 28, 2018 0.007616 0.008225 0.007000 0.008172 25,585 -
Aug 27, 2018 0.007547 0.008095 0.006950 0.007611 7,418 -
Aug 26, 2018 0.007632 0.007770 0.007303 0.007542 5,892 -
Aug 25, 2018 0.007706 0.007911 0.007409 0.007617 9,938 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)