×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $224,892,466,46724h Vol:  $72,345,948,480BTC Dominance:  66.0%
Market Cap:  $224,892,466,46724h Vol:  $72,345,948,480BTC Dominance:  66.0%Cryptocurrencies:  4,842Markets:  20,929

YottaChain (YTA)

$0.102241 USD (-3.72%)
0.00001245 BTC (-3.21%)
0.00057492 ETH (-2.99%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,677,100 USD
    1,056 BTC
    48,793 ETH
  • Circulating Supply
    ? YTA
  • Total Supply
    4,000,000,000 YTA
  • Historical data for YottaChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.108072
    0.109503
    0.094414
    0.100447
    9,056,366
    0
    Nov 18, 2019
    0.114585
    0.116984
    0.105787
    0.108027
    10,113,191
    0
    Nov 17, 2019
    0.111473
    0.115916
    0.111215
    0.114645
    10,918,874
    0
    Nov 16, 2019
    0.111040
    0.112233
    0.110708
    0.111473
    10,374,124
    0
    Nov 15, 2019
    0.111465
    0.112711
    0.110573
    0.111008
    11,314,596
    0
    Nov 14, 2019
    0.111772
    0.112519
    0.111090
    0.111458
    10,690,084
    0
    Nov 13, 2019
    0.110513
    0.112283
    0.110156
    0.111708
    10,871,643
    0
    Nov 12, 2019
    0.111208
    0.111488
    0.105143
    0.110558
    12,583,828
    0
    Nov 11, 2019
    0.108110
    0.113028
    0.108099
    0.111080
    12,714,729
    0
    Nov 10, 2019
    0.107747
    0.108947
    0.105274
    0.108110
    11,645,017
    0
    Nov 09, 2019
    0.113511
    0.114372
    0.105458
    0.107738
    10,710,166
    0
    Nov 08, 2019
    0.116425
    0.117264
    0.113102
    0.113417
    12,706,870
    0
    Nov 07, 2019
    0.118134
    0.118489
    0.115187
    0.116430
    13,551,882
    0
    Nov 06, 2019
    0.117374
    0.118792
    0.116617
    0.118089
    17,557,663
    0
    Nov 05, 2019
    0.117057
    0.119047
    0.115888
    0.117319
    18,251,983
    0
    Nov 04, 2019
    0.113863
    0.117574
    0.113640
    0.117057
    16,056,265
    0
    Nov 03, 2019
    0.113894
    0.116344
    0.112749
    0.113850
    15,873,972
    0
    Nov 02, 2019
    0.116302
    0.118443
    0.109309
    0.113945
    15,437,743
    0
    Nov 01, 2019
    0.115548
    0.119597
    0.111989
    0.116302
    17,976,265
    0
    Oct 31, 2019
    0.110677
    0.115756
    0.105063
    0.115466
    17,400,694
    0
    Oct 30, 2019
    0.102308
    0.110759
    0.102238
    0.110639
    14,203,670
    0
    Oct 29, 2019
    0.097829
    0.102925
    0.097636
    0.102151
    13,721,381
    0
    Oct 28, 2019
    0.097219
    0.098986
    0.095397
    0.097829
    14,019,514
    0
    Oct 27, 2019
    0.097713
    0.098312
    0.093598
    0.097156
    14,401,667
    0
    Oct 26, 2019
    0.097046
    0.099623
    0.093504
    0.097713
    15,905,099
    0
    Oct 25, 2019
    0.096649
    0.097434
    0.093725
    0.096955
    13,691,640
    0
    Oct 24, 2019
    0.095660
    0.098911
    0.093936
    0.096649
    11,434,100
    0
    Oct 23, 2019
    0.098971
    0.099708
    0.093025
    0.095747
    12,588,400
    0
    Oct 22, 2019
    0.099205
    0.100118
    0.097211
    0.099011
    12,529,865
    0
    Oct 21, 2019
    0.094652
    0.099958
    0.094638
    0.099218
    9,827,261
    0
    Oct 20, 2019
    0.092752
    0.097210
    0.091262
    0.094669
    7,565,978
    0

About YottaChain

YottaChain is a public chain created by Wang Donglin, one of the Top 10 Young Scientists in China, together with his team for blockchain storage. It builds a massive interstellar storage pool by connecting the distributed resources around the world. The pool overwhelms the existing centralized storage technology with ten thousand times higher reliability, a fraction of the original cost, DDoS resistance, and disaster tolerance and other features, so as to guarantee the data sovereignty of each user.

YottaChain Statistics

YottaChain Price
$0.102241 USD
YottaChain ROI
15.41%
Market Rank
#2021
Market Cap
No Data
24 Hour Volume
$8,677,100 USD
Circulating Supply
No Data
Total Supply
4,000,000,000 YTA
Max Supply
No Data
All Time High
$0.119597 USD
(Nov 01, 2019)
All Time Low
$0.059142 USD
(Sep 22, 2019)
52 Week High / Low
$0.119597 USD /
$0.059142 USD
90 Day High / Low
$0.119597 USD /
$0.059142 USD
30 Day High / Low
$0.119597 USD /
$0.093025 USD
7 Day High / Low
$0.116984 USD /
$0.094414 USD
24 Hour High / Low
$0.107297 USD /
$0.094414 USD
Yesterday's High / Low
$0.109503 USD /
$0.094414 USD
Yesterday's Open / Close
$0.108072 USD /
$0.100447 USD
Yesterday's Change
$-0.007625 USD (-7.06%)
Yesterday's Volume
$9,056,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.