Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YoloCash YoloCash (YLC)
0.000307 USD (-3.00%)
0.00000003 BTC (-1.95%)
0.00000142 ETH (-0.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,045 USD
1 BTC
42 ETH
Volume (24h)
3,482 USD
0.34 BTC
16.13 ETH
Circulating Supply
29,499,388 YLC
Total Supply
48,888,888 YLC

Historical data for YoloCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.000302 0.000319 0.000280 0.000308 3,754 9,091
Sep 18, 2019 0.000304 0.000319 0.000282 0.000302 3,735 8,913
Sep 17, 2019 0.000265 0.000309 0.000264 0.000305 4,033 8,987
Sep 16, 2019 0.000269 0.000290 0.000256 0.000265 3,468 7,807
Sep 15, 2019 0.000260 0.000285 0.000259 0.000269 3,727 7,948
Sep 14, 2019 0.000256 0.000280 0.000246 0.000260 3,219 7,658
Sep 13, 2019 0.000253 0.000269 0.000244 0.000255 3,060 7,534
Sep 12, 2019 0.000263 0.000273 0.000244 0.000253 3,211 7,476
Sep 11, 2019 0.000270 0.000273 0.000245 0.000263 4,183 7,755
Sep 10, 2019 0.000261 0.000276 0.000250 0.000270 2,931 7,956
Sep 09, 2019 0.000276 0.000276 0.000252 0.000261 3,339 7,701
Sep 08, 2019 0.000250 0.000278 0.000250 0.000276 3,441 8,129
Sep 07, 2019 0.000243 0.000270 0.000242 0.000250 3,969 7,361
Sep 06, 2019 0.000244 0.000273 0.000236 0.000243 2,742 7,169
Sep 05, 2019 0.000255 0.000272 0.000227 0.000244 1,863 7,194
Sep 04, 2019 0.000233 0.000264 0.000228 0.000255 3,951 7,526
Sep 03, 2019 0.000234 0.000284 0.000217 0.000233 4,138 6,883
Sep 02, 2019 0.000223 0.000237 0.000216 0.000234 3,495 6,892
Sep 01, 2019 0.000229 0.000231 0.000219 0.000223 3,625 6,577
Aug 31, 2019 0.000218 0.000235 0.000215 0.000230 2,830 6,771
Aug 30, 2019 0.000227 0.000236 0.000217 0.000218 2,777 6,424
Aug 29, 2019 0.000223 0.000239 0.000215 0.000227 3,355 6,699
Aug 28, 2019 0.000261 0.000261 0.000223 0.000223 2,708 6,567
Aug 27, 2019 0.000257 0.000261 0.000244 0.000261 3,444 7,687
Aug 26, 2019 0.000243 0.000268 0.000243 0.000257 3,100 7,582
Aug 25, 2019 0.000252 0.000263 0.000239 0.000243 3,688 7,162
Aug 24, 2019 0.000245 0.000258 0.000238 0.000252 4,048 7,447
Aug 23, 2019 0.000254 0.000259 0.000239 0.000245 4,281 7,233
Aug 22, 2019 0.000252 0.000258 0.000233 0.000254 3,651 7,507
Aug 21, 2019 0.000252 0.000259 0.000236 0.000252 3,605 7,443
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 YLC with 29,499,388 YLC in circulation. The last known price of YoloCash is 0.000307 USD and is down 3.00% over the last 24 hours. It is currently trading on 2 active market(s) with 3,482 USD traded over the last 24 hours. More information can be found at https://www.yolocash.co/.
YoloCash Statistics
YoloCash Price 0.000307 USD
YoloCash ROI -74.67%
Market Rank #1893
Market Cap 9,045 USD
24 Hour Volume 3,482 USD
Circulating Supply 29,499,388 YLC
Total Supply 48,888,888 YLC
Max Supply No Data
All Time High 0.009132 USD
(Oct 18, 2018)
All Time Low 0.000062 USD
(Feb 07, 2019)
52 Week High / Low 0.009132 USD /
0.000062 USD
90 Day High / Low 0.000629 USD /
0.000215 USD
30 Day High / Low 0.000323 USD /
0.000215 USD
7 Day High / Low 0.000323 USD /
0.000246 USD
24 Hour High / Low 0.000323 USD /
0.000294 USD
Yesterday's High / Low 0.000319 USD /
0.000280 USD
Yesterday's Open / Close 0.000302 USD /
0.000308 USD
Yesterday's Change $0.000006 USD (+1.96%)
Yesterday's Volume $3,754 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)