×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $206,281,899,10324h Vol:  $50,336,626,287BTC Dominance:  66.8%
Market Cap:  $206,281,899,10324h Vol:  $50,336,626,287BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

YoloCash (YLC)

$0.000217 USD (-1.27%)
0.00000003 BTC (-1.79%)
0.00000144 ETH (-2.02%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,401.01 USD
    0.84101499 BTC
    42.50110208 ETH
  • Volume (24h)
    $2,993.20 USD
    0.39326978 BTC
    19.87407971 ETH
  • Circulating Supply
    29,499,388 YLC
  • Total Supply
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.000212
    0.000228
    0.000212
    0.000222
    3,701.97
    6,540.47
    Dec 06, 2019
    0.000209
    0.000221
    0.000202
    0.000212
    2,616.47
    6,250.21
    Dec 05, 2019
    0.000205
    0.000228
    0.000199
    0.000209
    2,195.06
    6,166.23
    Dec 04, 2019
    0.000222
    0.000229
    0.000197
    0.000214
    2,363.75
    6,318.44
    Dec 03, 2019
    0.000216
    0.000232
    0.000197
    0.000222
    2,442.22
    6,547.82
    Dec 02, 2019
    0.000210
    0.000239
    0.000197
    0.000216
    3,197.25
    6,377.55
    Dec 01, 2019
    0.000236
    0.000248
    0.000204
    0.000210
    2,832.09
    6,201.80
    Nov 30, 2019
    0.000214
    0.000254
    0.000210
    0.000237
    2,745.03
    6,977.99
    Nov 29, 2019
    0.000227
    0.000258
    0.000204
    0.000214
    3,454.47
    6,317.01
    Nov 28, 2019
    0.000215
    0.000259
    0.000193
    0.000227
    2,806.07
    6,709.25
    Nov 27, 2019
    0.000238
    0.000262
    0.000184
    0.000215
    3,225.59
    6,332.02
    Nov 26, 2019
    0.000202
    0.000261
    0.000202
    0.000239
    2,933.89
    7,037.39
    Nov 25, 2019
    0.000251
    0.000263
    0.000181
    0.000202
    2,826.03
    5,965.22
    Nov 24, 2019
    0.000198
    0.000273
    0.000197
    0.000251
    2,168.07
    7,416.62
    Nov 23, 2019
    0.000233
    0.000275
    0.000194
    0.000198
    2,855.11
    5,845.48
    Nov 22, 2019
    0.000203
    0.000265
    0.000179
    0.000233
    2,018.82
    6,874.50
    Nov 21, 2019
    0.000272
    0.000273
    0.000196
    0.000203
    2,882.08
    6,000.71
    Nov 20, 2019
    0.000202
    0.000274
    0.000174
    0.000272
    3,381.24
    8,033.95
    Nov 19, 2019
    0.000231
    0.000236
    0.000174
    0.000202
    2,228.85
    5,966.86
    Nov 18, 2019
    0.000211
    0.000231
    0.000168
    0.000231
    3,383.13
    6,819.21
    Nov 17, 2019
    0.000187
    0.000211
    0.000162
    0.000211
    2,860.96
    6,227.92
    Nov 16, 2019
    0.000171
    0.000191
    0.000161
    0.000187
    3,650.17
    5,518.11
    Nov 15, 2019
    0.000180
    0.000181
    0.000161
    0.000171
    4,127.74
    5,057.11
    Nov 14, 2019
    0.000186
    0.000187
    0.000169
    0.000180
    2,551.71
    5,321.81
    Nov 13, 2019
    0.000166
    0.000187
    0.000165
    0.000186
    3,713.25
    5,495.69
    Nov 12, 2019
    0.000178
    0.000185
    0.000165
    0.000166
    3,472.62
    4,906.88
    Nov 11, 2019
    0.000174
    0.000184
    0.000167
    0.000178
    2,556.73
    5,251.69
    Nov 10, 2019
    0.000165
    0.000185
    0.000164
    0.000174
    3,852.91
    5,144.58
    Nov 09, 2019
    0.000214
    0.000215
    0.000163
    0.000165
    3,365.07
    4,855.92
    Nov 08, 2019
    0.000212
    0.000219
    0.000181
    0.000214
    4,024.99
    6,303.67

About YoloCash

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000217 USD and is down -1.27% over the last 24 hours. It is currently trading on 2 active market(s) with $2,993.20 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

YoloCash Statistics

YoloCash Price
$0.000217 USD
YoloCash ROI
-82.07%
Market Rank
#1899
Market Cap
$6,401.01 USD
24 Hour Volume
$2,993.20 USD
Circulating Supply
29,499,388 YLC
Total Supply
48,888,888 YLC
Max Supply
No Data
All Time High
$0.009132 USD
(Oct 18, 2018)
All Time Low
$0.000062 USD
(Feb 07, 2019)
52 Week High / Low
$0.001043 USD /
$0.000062 USD
90 Day High / Low
$0.000323 USD /
$0.000161 USD
30 Day High / Low
$0.000275 USD /
$0.000161 USD
7 Day High / Low
$0.000247 USD /
$0.000197 USD
24 Hour High / Low
$0.000241 USD /
$0.000215 USD
Yesterday's High / Low
$0.000228 USD /
$0.000212 USD
Yesterday's Open / Close
$0.000212 USD /
$0.000222 USD
Yesterday's Change
$0.000010 USD (4.62%)
Yesterday's Volume
$3,701.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.