Market Cap:

YoloCash YoloCash (YLC)

0.001026 USD (-21.77%)
0.00000015 BTC (-21.26%)
0.00000430 ETH (-20.58%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
4,251 USD
0.63 BTC
17.81 ETH
Circulating Supply
? YLC
Total Supply
48,888,888 YLC

Historical data for YoloCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.001158 0.001368 0.000888 0.001043 4,113 -
Sep 21, 2018 0.001343 0.001347 0.000817 0.001155 4,735 -
Sep 20, 2018 0.001323 0.001424 0.000791 0.001343 5,400 -
Sep 19, 2018 0.001428 0.001540 0.001265 0.001323 4,012 -
Sep 18, 2018 0.001457 0.001556 0.001276 0.001430 9,989 -
Sep 17, 2018 0.001383 0.001610 0.001290 0.001457 7,815 -
Sep 16, 2018 0.001595 0.001708 0.001334 0.001389 4,663 -
Sep 15, 2018 0.001633 0.001788 0.001409 0.001594 4,654 -
Sep 14, 2018 0.001480 0.001667 0.001353 0.001636 3,013 -
Sep 13, 2018 0.001317 0.001641 0.001317 0.001486 4,638 -
Sep 12, 2018 0.001391 0.001649 0.001166 0.001315 3,734 -
Sep 11, 2018 0.001497 0.001506 0.001369 0.001391 1,655 -
Sep 10, 2018 0.001257 0.001518 0.001257 0.001495 4,141 -
Sep 09, 2018 0.001474 0.001528 0.001251 0.001256 3,983 -
Sep 08, 2018 0.001494 0.001666 0.001405 0.001480 3,124 -
Sep 07, 2018 0.001699 0.001793 0.001494 0.001494 3,743 -
Sep 06, 2018 0.001771 0.001781 0.001502 0.001696 4,369 -
Sep 05, 2018 0.001786 0.001949 0.001515 0.001771 5,547 -
Sep 04, 2018 0.001912 0.002021 0.001773 0.001787 5,961 -
Sep 03, 2018 0.002038 0.002043 0.001910 0.001911 4,234 -
Sep 02, 2018 0.001904 0.002037 0.001820 0.002037 5,127 -
Sep 01, 2018 0.001813 0.001980 0.001779 0.001904 5,235 -
Aug 31, 2018 0.001762 0.001933 0.001696 0.001813 4,816 -
Aug 30, 2018 0.001829 0.001839 0.001684 0.001761 5,364 -
Aug 29, 2018 0.001927 0.001933 0.001757 0.001828 4,649 -
Aug 28, 2018 0.001661 0.001941 0.001630 0.001927 6,749 -
Aug 27, 2018 0.001458 0.001881 0.001456 0.001655 4,756 -
Aug 26, 2018 0.001748 0.001786 0.001420 0.001456 4,422 -
Aug 25, 2018 0.001666 0.001878 0.001403 0.001748 3,719 -
Aug 24, 2018 0.001567 0.001917 0.001303 0.001668 4,221 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)