Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YENTEN YENTEN (YTN)
0.001946 USD (-2.36%)
0.00000021 BTC (-8.75%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,892 USD
4 BTC
Volume (24h)
33 USD
0.00 BTC
Circulating Supply
20,498,177 YTN
Max Supply
84,000,000 YTN

Historical data for YENTEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.001889 0.002169 0.001812 0.001852 36 37,972
Jun 14, 2019 0.001645 0.001950 0.001452 0.001888 51 38,635
Jun 13, 2019 0.001281 0.002295 0.001275 0.001644 446 33,577
Jun 12, 2019 0.001169 0.001458 0.001085 0.001280 69 26,097
Jun 11, 2019 0.001438 0.001604 0.000742 0.001167 105 23,753
Jun 10, 2019 0.001310 0.001557 0.001219 0.001438 33 27,245
Jun 09, 2019 0.001939 0.001960 0.001293 0.001313 19 24,880
Jun 08, 2019 0.001511 0.002021 0.001426 0.001939 40 36,735
Jun 07, 2019 0.001540 0.001848 0.001486 0.001512 31 28,639
Jun 06, 2019 0.001506 0.001761 0.001449 0.001540 88 29,178
Jun 05, 2019 0.001594 0.001779 0.001497 0.001506 33 28,522
Jun 04, 2019 0.001720 0.001808 0.001570 0.001594 24 30,188
Jun 03, 2019 0.001977 0.001977 0.001694 0.001722 45 32,604
Jun 02, 2019 0.001804 0.001978 0.001588 0.001976 34 37,410
Jun 01, 2019 0.002037 0.002196 0.001793 0.001804 77 34,146
May 31, 2019 0.001840 0.002527 0.001779 0.002037 110 38,541
May 30, 2019 0.002300 0.002342 0.001808 0.001840 95 34,806
May 29, 2019 0.002054 0.002497 0.001992 0.002300 134 43,486
May 28, 2019 0.001996 0.002302 0.001941 0.002054 31 38,824
May 27, 2019 0.002379 0.002444 0.001996 0.001997 59 37,738
May 26, 2019 0.002277 0.002713 0.002178 0.002378 69 44,916
May 25, 2019 0.002493 0.002633 0.002256 0.002277 68 43,001
May 24, 2019 0.002232 0.002750 0.001603 0.002493 204 47,069
May 23, 2019 0.001844 0.002794 0.001835 0.002231 83 42,110
May 22, 2019 0.002691 0.002839 0.001806 0.001847 95 34,848
May 21, 2019 0.002720 0.002879 0.002470 0.002691 210 50,752
May 20, 2019 0.002796 0.002796 0.002480 0.002721 48 51,284
May 19, 2019 0.002588 0.003114 0.002581 0.002796 105 52,637
May 18, 2019 0.002781 0.002798 0.002586 0.002587 53 48,675
May 17, 2019 0.002863 0.002905 0.002545 0.002781 41 52,285
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 20,498,177 YTN. The last known price of YENTEN is 0.001946 USD and is down 2.36% over the last 24 hours. It is currently trading on 3 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://yentencoin.info/.
YENTEN Statistics
YENTEN Price 0.001946 USD
YENTEN ROI -99.07%
Market Rank #1661
Market Cap 39,892 USD
24 Hour Volume 33 USD
Circulating Supply 20,498,177 YTN
Total Supply 20,498,177 YTN
Max Supply 84,000,000 YTN
All Time High 1.50 USD
(Dec 20, 2017)
All Time Low 0.000003 USD
(Dec 11, 2018)
52 Week High / Low 0.015303 USD /
0.000003 USD
90 Day High / Low 0.010409 USD /
0.000742 USD
30 Day High / Low 0.003114 USD /
0.000742 USD
7 Day High / Low 0.002295 USD /
0.000742 USD
24 Hour High / Low 0.002169 USD /
0.001822 USD
Yesterday's High / Low 0.002169 USD /
0.001812 USD
Yesterday's Open / Close 0.001889 USD /
0.001852 USD
Yesterday's Change $-0.000036 USD (-1.93%)
Yesterday's Volume $36 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)