Market Cap:
YENTEN YENTEN (YTN)
0.002599 USD (-0.38%)
0.00000072 BTC (-0.69%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
42,605 USD
12 BTC
Volume (24h)
372 USD
0.10 BTC
Circulating Supply
16,392,850 YTN
Max Supply
84,000,000 YTN

Historical data for YENTEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.002581 0.002676 0.002485 0.002524 514 41,283
Feb 14, 2019 0.002677 0.002685 0.002574 0.002596 422 42,373
Feb 13, 2019 0.002814 0.002850 0.002645 0.002685 358 43,726
Feb 12, 2019 0.003142 0.003185 0.002618 0.002833 404 46,043
Feb 11, 2019 0.003293 0.003443 0.002916 0.003177 334 26,877
Feb 10, 2019 0.003443 0.003704 0.003091 0.003170 356 26,819
Feb 09, 2019 0.003589 0.003990 0.003010 0.003507 505 29,667
Feb 08, 2019 0.004040 0.004308 0.002818 0.003581 506 30,296
Feb 07, 2019 0.002221 0.009089 0.002221 0.003812 682 32,255
Feb 06, 2019 0.002096 0.002489 0.002043 0.002221 237 18,791
Feb 05, 2019 0.002055 0.002311 0.002027 0.002112 249 17,870
Feb 04, 2019 0.001846 0.002639 0.001795 0.002045 325 17,304
Feb 03, 2019 0.001689 0.002645 0.001687 0.001840 338 15,565
Feb 02, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Feb 01, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 31, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 30, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 29, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 28, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 27, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 26, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 25, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 24, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 23, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 22, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 21, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 20, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 19, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 18, 2019 0.000003 0.000003 0.000003 0.000003 - 29
Jan 17, 2019 0.000003 0.000003 0.000003 0.000003 - 29
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 16,392,850 YTN. The last known price of YENTEN is 0.002599 USD and is down 0.38% over the last 24 hours. It is currently trading on 2 active market(s) with 372 USD traded over the last 24 hours. More information can be found at http://yentencoin.info/.
YENTEN Price 0.002599 USD
Market Rank #1544
Market Cap 42,605 USD
24h Volume 372 USD
Circulating Supply 16,392,850 YTN
Total Supply 16,392,850 YTN
Max Supply 84,000,000 YTN
Yesterday's Open / Close $0.002581 USD / $0.002524 USD
Yesterday's High / Low $0.002676 USD / $0.002485 USD
Yesterday's Change -5.8e-05 USD (-2.23%)
Yesterday's Volume $514 USD