Market Cap:

YENTEN YENTEN (YTN)

0.003482 USD (-6.33%)
0.00000054 BTC (-7.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
29,457 USD
5 BTC
Volume (24h)
151 USD
0.02 BTC
Circulating Supply
8,460,628 YTN
Total Supply
8,700,600 YTN
Max Supply
84,000,000 YTN

Historical data for YENTEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.003600 0.003765 0.003386 0.003716 118 30,459
Sep 18, 2018 0.002380 0.004079 0.002364 0.003598 50 20,133
Sep 17, 2018 0.003612 0.003719 0.001609 0.002380 121 30,556
Sep 16, 2018 0.003537 0.003731 0.003506 0.003603 24 29,927
Sep 15, 2018 0.003666 0.003855 0.003522 0.003527 71 31,020
Sep 14, 2018 0.003723 0.004049 0.003612 0.003671 57 31,502
Sep 13, 2018 0.003291 0.006740 0.003291 0.003726 715 27,847
Sep 12, 2018 0.003304 0.003494 0.003205 0.003288 133 27,953
Sep 11, 2018 0.003311 0.003571 0.003247 0.003304 84 28,016
Sep 10, 2018 0.003255 0.003558 0.003255 0.003306 158 27,540
Sep 09, 2018 0.003362 0.003536 0.003216 0.003257 74 28,442
Sep 08, 2018 0.004022 0.004332 0.003334 0.003363 213 34,025
Sep 07, 2018 0.003500 0.007197 0.003421 0.004017 241 29,614
Sep 06, 2018 0.003828 0.004385 0.003429 0.003504 235 32,386
Sep 05, 2018 0.003762 0.004130 0.003531 0.003586 414 31,828
Sep 04, 2018 0.003708 0.004007 0.003674 0.003759 146 31,370
Sep 03, 2018 0.003764 0.003770 0.003525 0.003708 87 31,843
Sep 02, 2018 0.003667 0.003832 0.003626 0.003765 69 31,028
Sep 01, 2018 0.003604 0.003673 0.003449 0.003666 169 30,489
Aug 31, 2018 0.003288 0.003686 0.003264 0.003608 47 27,816
Aug 30, 2018 0.003822 0.003890 0.003129 0.003284 107 32,334
Aug 29, 2018 0.003963 0.003963 0.003356 0.003820 128 33,525
Aug 28, 2018 0.003731 0.004049 0.003684 0.003959 44 31,563
Aug 27, 2018 0.003651 0.003964 0.003624 0.003738 95 30,886
Aug 26, 2018 0.003850 0.003901 0.003631 0.003652 169 32,569
Aug 25, 2018 0.003663 0.003907 0.003663 0.003841 125 30,990
Aug 24, 2018 0.003574 0.003686 0.003549 0.003669 41 30,239
Aug 23, 2018 0.003758 0.003893 0.003454 0.003573 121 31,798
Aug 22, 2018 0.003556 0.004131 0.003413 0.003745 180 30,087
Aug 21, 2018 0.003367 0.003801 0.003367 0.003555 30 28,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)