Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YENTEN YENTEN (YTN)
0.001288 USD (0.02%)
0.00000013 BTC (2.22%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
29,453 USD
3 BTC
Volume (24h)
12 USD
0.00 BTC
Circulating Supply
22,866,627 YTN
Max Supply
84,000,000 YTN

Historical data for YENTEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 0.001327 0.001465 0.001207 0.001268 24 29,004
Aug 20, 2019 0.001730 0.001734 0.001326 0.001327 117 30,288
Aug 19, 2019 0.001344 0.001784 0.001314 0.001730 110 39,439
Aug 18, 2019 0.001332 0.001416 0.001329 0.001343 2 30,578
Aug 17, 2019 0.001371 0.001447 0.001263 0.001333 28 30,283
Aug 16, 2019 0.001341 0.001406 0.001282 0.001371 8 31,099
Aug 15, 2019 0.001607 0.001627 0.001271 0.001341 36 30,377
Aug 14, 2019 0.001632 0.001638 0.001327 0.001607 24 36,352
Aug 13, 2019 0.001684 0.001684 0.001418 0.001632 51 36,868
Aug 12, 2019 0.001747 0.001841 0.001610 0.001684 50 37,974
Aug 11, 2019 0.002040 0.002152 0.001729 0.001746 144 39,314
Aug 10, 2019 0.001997 0.002247 0.001983 0.002040 66 45,851
Aug 09, 2019 0.001942 0.002089 0.001869 0.001997 44 44,820
Aug 08, 2019 0.001975 0.002127 0.001874 0.001942 6 43,523
Aug 07, 2019 0.001861 0.002066 0.001855 0.001975 37 44,180
Aug 06, 2019 0.002035 0.002275 0.001839 0.001862 67 41,312
Aug 05, 2019 0.001759 0.002559 0.001732 0.002037 391 45,426
Aug 04, 2019 0.002039 0.002049 0.001755 0.001760 90 39,180
Aug 03, 2019 0.001683 0.002143 0.001613 0.002039 304 45,318
Aug 02, 2019 0.001547 0.001895 0.001456 0.001683 87 37,351
Aug 01, 2019 0.001440 0.001748 0.001381 0.001547 237 34,273
Jul 31, 2019 0.001347 0.001506 0.001246 0.001439 39 31,840
Jul 30, 2019 0.001414 0.001518 0.001347 0.001347 46 29,760
Jul 29, 2019 0.001346 0.001601 0.001329 0.001414 135 31,182
Jul 28, 2019 0.001499 0.001501 0.001303 0.001346 114 29,640
Jul 27, 2019 0.001479 0.001660 0.001412 0.001501 74 32,987
Jul 26, 2019 0.001385 0.001570 0.001333 0.001479 81 32,450
Jul 25, 2019 0.001268 0.001586 0.001263 0.001385 32 30,343
Jul 24, 2019 0.001285 0.001549 0.001250 0.001269 24 27,755
Jul 23, 2019 0.001337 0.001527 0.001283 0.001285 22 28,065
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YENTEN

YENTEN (YTN) is a cryptocurrency. Users are able to generate YTN through the process of mining. YENTEN has a current supply of 22,866,627 YTN. The last known price of YENTEN is 0.001288 USD and is up 0.02% over the last 24 hours. It is currently trading on 3 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://yentencoin.info/.
YENTEN Statistics
YENTEN Price 0.001288 USD
YENTEN ROI -99.38%
Market Rank #1726
Market Cap 29,453 USD
24 Hour Volume 12 USD
Circulating Supply 22,866,627 YTN
Total Supply 22,866,627 YTN
Max Supply 84,000,000 YTN
All Time High 1.50 USD
(Dec 20, 2017)
All Time Low 0.000003 USD
(Dec 11, 2018)
52 Week High / Low 0.010409 USD /
0.000003 USD
90 Day High / Low 0.002748 USD /
0.000742 USD
30 Day High / Low 0.002559 USD /
0.001181 USD
7 Day High / Low 0.001784 USD /
0.001181 USD
24 Hour High / Low 0.001439 USD /
0.001181 USD
Yesterday's High / Low 0.001465 USD /
0.001207 USD
Yesterday's Open / Close 0.001327 USD /
0.001268 USD
Yesterday's Change $-0.000058 USD (-4.39%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)