Market Cap:

YENTEN YENTEN (YTN)

0.000026 USD (61.53%)
5.683e-09 BTC (64.75%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
216 USD
0 BTC
Volume (24h)
163 USD
0.04 BTC
Circulating Supply
8,460,628 YTN
Total Supply
8,700,600 YTN
Max Supply
84,000,000 YTN

Historical data for YENTEN

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.000013 0.000022 0.000013 0.000020 280 172
Nov 20, 2018 0.000014 0.000020 0.000005 0.000013 669 111
Nov 19, 2018 0.000055 0.000055 0.000014 0.000014 692 118
Nov 18, 2018 0.000006 0.000056 0.000006 0.000055 223 467
Nov 17, 2018 0.000006 0.000014 0.000006 0.000006 115 52
Nov 16, 2018 0.000008 0.000010 0.000006 0.000006 106 52
Nov 15, 2018 0.000008 0.000008 0.000006 0.000008 249 67
Nov 14, 2018 0.000049 0.000058 0.000008 0.000008 134 68
Nov 13, 2018 0.000063 0.000063 0.000049 0.000049 66 415
Nov 12, 2018 0.000022 0.000063 0.000022 0.000063 169 533
Nov 11, 2018 0.000023 0.000051 0.000014 0.000022 72 184
Nov 10, 2018 0.000034 0.000034 0.000017 0.000023 481 196
Nov 09, 2018 0.000064 0.000064 0.000034 0.000034 250 287
Nov 08, 2018 0.000045 0.000064 0.000045 0.000064 892 537
Nov 07, 2018 0.000064 0.000065 0.000034 0.000045 315 382
Nov 06, 2018 0.000053 0.000111 0.000053 0.000064 1,994 523
Nov 05, 2018 0.000064 0.000065 0.000049 0.000053 1,069 446
Nov 04, 2018 0.000064 0.000065 0.000063 0.000064 5,869 542
Nov 03, 2018 0.001932 0.001932 0.000064 0.000064 11,624 539
Nov 02, 2018 0.001812 0.002511 0.001371 0.001927 375 16,308
Nov 01, 2018 0.002007 0.002354 0.001811 0.001812 243 15,327
Oct 31, 2018 0.002816 0.002823 0.002006 0.002007 94 16,979
Oct 30, 2018 0.002245 0.002829 0.001913 0.002808 212 23,757
Oct 29, 2018 0.002088 0.002781 0.001965 0.002291 665 19,387
Oct 28, 2018 0.001862 0.002244 0.001857 0.002074 277 17,552
Oct 27, 2018 0.001411 0.003321 0.001410 0.001852 888 15,667
Oct 26, 2018 0.002097 0.002271 0.001280 0.001488 32 12,586
Oct 25, 2018 0.001962 0.002618 0.001867 0.002101 108 17,773
Oct 24, 2018 0.002013 0.002081 0.001642 0.001961 113 16,592
Oct 23, 2018 0.002825 0.003285 0.001884 0.002022 208 17,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)