Market Cap:

YEE YEE (YEE)

0.005002 USD (10.46%)
0.00000074 BTC (6.25%)
0.00002054 ETH (-2.72%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,828,955 USD
1,017 BTC
28,037 ETH
Volume (24h)
158,537 USD
23.61 BTC
650.89 ETH
Circulating Supply
1,365,218,125 YEE
Total Supply
10,000,000,000 YEE

Historical data for YEE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.004410 0.004680 0.004376 0.004680 28,414 6,020,328
Sep 19, 2018 0.004488 0.004496 0.004300 0.004403 28,166 6,126,790
Sep 18, 2018 0.004320 0.004548 0.004309 0.004467 67,146 5,897,659
Sep 17, 2018 0.004814 0.004824 0.004305 0.004305 185,166 6,572,747
Sep 16, 2018 0.004786 0.004869 0.004548 0.004809 62,999 6,534,351
Sep 15, 2018 0.004525 0.004900 0.004416 0.004777 114,153 6,178,176
Sep 14, 2018 0.004753 0.004952 0.004408 0.004519 116,997 6,488,887
Sep 13, 2018 0.004420 0.004790 0.004418 0.004757 70,354 6,034,822
Sep 12, 2018 0.004588 0.004595 0.004065 0.004415 154,786 6,263,940
Sep 11, 2018 0.004708 0.004774 0.004520 0.004585 87,984 6,427,431
Sep 10, 2018 0.004829 0.004982 0.004630 0.004709 149,060 6,592,168
Sep 09, 2018 0.004827 0.005085 0.004653 0.004819 72,380 6,589,602
Sep 08, 2018 0.005184 0.005571 0.004836 0.004844 211,446 7,077,108
Sep 07, 2018 0.005459 0.005476 0.005129 0.005181 179,885 7,452,118
Sep 06, 2018 0.005383 0.005383 0.004739 0.005349 170,807 7,349,057
Sep 05, 2018 0.006573 0.006943 0.005434 0.005434 415,622 8,973,190
Sep 04, 2018 0.006251 0.007159 0.006134 0.006576 363,006 8,534,249
Sep 03, 2018 0.006685 0.006807 0.006141 0.006253 231,770 9,126,149
Sep 02, 2018 0.006688 0.006998 0.006293 0.006686 462,088 9,130,282
Sep 01, 2018 0.006021 0.006687 0.005945 0.006671 521,058 8,220,088
Aug 31, 2018 0.005822 0.006059 0.005683 0.006029 260,589 7,948,410
Aug 30, 2018 0.005811 0.006019 0.005488 0.005820 349,874 7,933,734
Aug 29, 2018 0.006382 0.006382 0.005765 0.005811 280,407 8,712,548
Aug 28, 2018 0.005752 0.006546 0.005731 0.006385 345,090 7,852,325
Aug 27, 2018 0.005459 0.005749 0.005375 0.005743 212,328 7,452,567
Aug 26, 2018 0.005567 0.005661 0.005320 0.005448 131,601 7,600,443
Aug 25, 2018 0.005459 0.005635 0.005377 0.005567 193,669 7,452,766
Aug 24, 2018 0.005631 0.005694 0.005250 0.005469 275,091 7,688,061
Aug 23, 2018 0.005595 0.005791 0.005439 0.005619 137,009 7,638,809
Aug 22, 2018 0.006370 0.006909 0.004372 0.005584 834,102 8,696,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)