Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
YbCoin YbCoin (YBC)
0.965959 USD
0.00022969 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,917,803 USD
694 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
3,020,627 YBC

Historical data for YbCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 29, 2017 0.967828 0.967828 0.965959 0.965959 420,899 2,917,777
Sep 28, 2017 1.07 1.17 0.826026 0.967058 421,377 2,921,082
Sep 27, 2017 0.772610 1.12 0.722910 1.07 538,219 3,232,751
Sep 26, 2017 0.664670 0.817426 0.660138 0.789475 188,813 2,384,661
Sep 25, 2017 0.587319 0.691477 0.580614 0.665062 87,350 2,008,837
Sep 24, 2017 0.463270 0.625180 0.463270 0.588516 463,793 1,777,628
Sep 23, 2017 0.541575 0.553339 0.423435 0.463217 488,725 1,399,159
Sep 22, 2017 0.664543 0.673215 0.504880 0.533045 529,257 1,610,075
Sep 21, 2017 1.07 1.10 0.660884 0.660884 957,497 1,996,216
Sep 20, 2017 1.11 1.14 1.01 1.07 723,092 3,227,097
Sep 19, 2017 1.14 1.18 1.03 1.11 1,355,520 3,343,478
Sep 18, 2017 1.04 1.14 0.996032 1.14 1,567,310 3,444,575
Sep 17, 2017 1.23 1.24 1.02 1.03 1,246,080 3,116,002
Sep 16, 2017 1.10 1.54 1.10 1.23 5,009,630 3,720,499
Sep 15, 2017 1.77 2.14 1.02 1.11 6,113,690 3,348,521
Sep 14, 2017 3.49 3.53 1.74 1.79 5,581,390 5,410,355
Sep 13, 2017 3.62 3.62 3.38 3.50 1,242,460 10,559,920
Sep 12, 2017 3.60 3.92 3.53 3.66 3,689,330 11,050,027
Sep 11, 2017 3.17 3.73 3.09 3.59 4,051,960 10,844,602
Sep 10, 2017 3.96 3.99 2.71 3.19 5,140,730 9,620,785
Sep 09, 2017 4.02 4.33 3.86 3.98 2,643,230 12,025,317
Sep 08, 2017 5.19 5.21 3.78 3.99 3,730,190 12,054,914
Sep 07, 2017 5.46 5.47 5.12 5.21 1,955,810 15,734,820
Sep 06, 2017 5.08 5.50 4.99 5.49 4,766,060 16,589,253
Sep 05, 2017 4.74 5.18 4.19 5.05 5,182,680 15,260,504
Sep 04, 2017 5.83 5.87 4.65 4.74 3,771,990 14,321,946
Sep 03, 2017 6.36 6.39 5.72 5.83 2,683,120 17,622,638
Sep 02, 2017 6.86 7.40 5.76 6.29 10,535,600 19,001,820
Sep 01, 2017 5.69 6.79 5.67 6.79 9,333,400 20,510,793
Aug 31, 2017 5.60 5.74 5.59 5.69 1,588,200 17,178,321
Aug 30, 2017 5.56 5.69 5.40 5.58 1,588,740 16,862,198
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YbCoin

YbCoin (YBC) is a cryptocurrency. YbCoin has a current supply of 3,020,627 YBC. The last known price of YbCoin is 0.965959 USD . More information can be found at http://www.ybcoin.com/.
YbCoin Price 0.965959 USD
Market Rank No Data
Market Cap 2,917,803 USD
24h Volume No Data
Circulating Supply 3,020,627 YBC
Total Supply 3,020,627 YBC
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data