Market Cap:

YashCoin YashCoin (YASH)

0.154749 USD
0.00001650 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,547,538 USD
165 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
10,000,305 YASH

Historical data for YashCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2018 0.160018 0.160792 0.153593 0.154749 10 1,547,537
Apr 24, 2018 0.147262 0.161112 0.147195 0.161112 10 1,611,169
Apr 23, 2018 0.144889 0.147568 0.144768 0.147136 9 1,471,405
Apr 22, 2018 0.147317 0.148196 0.144422 0.145182 0 1,451,864
Apr 21, 2018 0.145891 0.148041 0.142919 0.147317 0 1,473,215
Apr 20, 2018 0.140003 0.147197 0.139823 0.145841 80 1,458,455
Apr 19, 2018 0.244930 0.247207 0.243842 0.245911 14 2,459,185
Apr 18, 2018 0.236883 0.246287 0.236430 0.244748 14 2,447,555
Apr 17, 2018 0.132897 0.244067 0.131607 0.236664 13 2,366,712
Apr 16, 2018 0.137781 0.138556 0.130724 0.132830 3 1,328,341
Apr 15, 2018 0.132100 0.140909 0.132100 0.137839 3 1,378,432
Apr 14, 2018 0.141605 0.144969 0.130406 0.131959 144 1,319,630
Apr 13, 2018 0.142529 0.147926 0.139918 0.141605 12 1,416,093
Apr 12, 2018 0.228713 0.266306 0.136626 0.142350 12 1,423,543
Apr 10, 2018 0.236479 0.240153 0.232737 0.239467 14 2,394,743
Apr 09, 2018 0.245741 0.250801 0.231503 0.236287 14 2,362,942
Apr 08, 2018 0.247795 0.254681 0.243688 0.245344 15 2,453,515
Apr 07, 2018 0.237640 0.252677 0.237287 0.247571 0 2,475,786
Apr 06, 2018 0.135663 0.237961 0.108158 0.237356 398 2,373,633
Apr 05, 2018 0.135948 0.137942 0.132779 0.136358 2 1,363,622
Apr 04, 2018 0.122518 0.122518 0.116161 0.117132 59 1,171,356
Apr 03, 2018 0.116452 0.123778 0.116077 0.122603 61 1,226,067
Apr 02, 2018 0.116233 0.120884 0.114024 0.116370 58 1,163,736
Apr 01, 2018 0.116592 0.118616 0.109814 0.115664 2 1,156,675
Mar 31, 2018 0.116437 0.120669 0.116096 0.118425 45 1,184,286
Mar 30, 2018 0.120637 0.122614 0.112457 0.116419 44 1,164,226
Mar 29, 2018 0.159063 0.159324 0.117420 0.120937 46 1,209,407
Mar 28, 2018 0.155970 0.162207 0.155103 0.158877 33 1,588,819
Mar 27, 2018 0.163381 0.163905 0.155172 0.156005 40 1,560,098
Mar 26, 2018 0.143647 0.164533 0.134351 0.163629 49 1,636,340
* Earliest data in range (UTC time)
** Latest data in range (UTC time)