Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $255,920,009,93524h Vol: Β $122,932,747,474BTC Dominance: Β 66.3%
Market Cap: Β $255,920,009,93524h Vol: Β $122,932,747,474BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

Yap Stone (YAP)

$0.295041 USD (3.38%)
0.00003160 BTC (0.54%)
0.00167051 ETH (1.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $44,256,086 USD
    4,740 BTC
    250,577 ETH
  • Volume (24h)
    $9,459,526 USD
    1,013 BTC
    53,560 ETH
  • Circulating Supply
    150,000,000 YAP
  • Total Supply
    1,000,000,000 YAP
  • Historical data for Yap Stone

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    0.284079
    0.297718
    0.264331
    0.297718
    9,836,007
    44,657,772
    Jan 27, 2020
    0.275210
    0.288295
    0.265497
    0.284148
    9,797,121
    42,622,269
    Jan 26, 2020
    0.269588
    0.277167
    0.259645
    0.275107
    9,647,989
    41,265,984
    Jan 25, 2020
    0.271179
    0.275541
    0.254322
    0.269623
    7,857,885
    40,443,514
    Jan 24, 2020
    0.268651
    0.274036
    0.252282
    0.271148
    9,303,706
    40,672,158
    Jan 23, 2020
    0.273254
    0.274325
    0.256402
    0.268651
    8,892,687
    40,297,642
    Jan 22, 2020
    0.271583
    0.274615
    0.255704
    0.273254
    9,088,742
    40,988,088
    Jan 21, 2020
    0.268901
    0.273457
    0.258764
    0.271618
    8,389,274
    40,742,735
    Jan 20, 2020
    0.265042
    0.274646
    0.257307
    0.268980
    7,789,831
    0
    Jan 19, 2020
    0.271721
    0.279590
    0.247216
    0.265042
    7,029,422
    0
    Jan 18, 2020
    0.271393
    0.277272
    0.259908
    0.271904
    7,573,830
    0
    Jan 17, 2020
    0.269096
    0.275669
    0.253159
    0.271402
    8,186,021
    0
    Jan 16, 2020
    0.270439
    0.273928
    0.253673
    0.269092
    8,234,440
    0
    Jan 15, 2020
    0.280367
    0.283124
    0.246002
    0.270356
    8,839,098
    0
    Jan 14, 2020
    0.269061
    0.285909
    0.259931
    0.280823
    9,628,053
    0
    Jan 13, 2020
    0.277413
    0.278585
    0.258529
    0.266529
    9,684,910
    0
    Jan 12, 2020
    0.276782
    0.281655
    0.260387
    0.277460
    10,110,806
    0
    Jan 11, 2020
    0.277215
    0.282511
    0.256028
    0.267608
    8,946,808
    0
    Jan 10, 2020
    0.266257
    0.281101
    0.252063
    0.277159
    8,784,732
    0
    Jan 09, 2020
    0.263172
    0.273004
    0.248830
    0.266259
    8,748,024
    0
    Jan 08, 2020
    0.263471
    0.271341
    0.238536
    0.263437
    8,712,082
    0
    Jan 07, 2020
    0.260974
    0.269425
    0.250954
    0.263471
    8,592,643
    0
    Jan 06, 2020
    0.245996
    0.261151
    0.242947
    0.260974
    8,846,678
    0
    Jan 05, 2020
    0.248926
    0.256197
    0.244551
    0.245922
    7,099,644
    0
    Jan 04, 2020
    0.258576
    0.261413
    0.237253
    0.249075
    5,329,239
    0
    Jan 03, 2020
    0.259718
    0.262675
    0.252565
    0.258671
    6,736,173
    0
    Jan 02, 2020
    0.270822
    0.275463
    0.255417
    0.259090
    3,640,670
    0
    Jan 01, 2020
    0.274597
    0.277717
    0.268339
    0.270870
    3,796,740
    0
    Dec 31, 2019
    0.283480
    0.285390
    0.274095
    0.274688
    3,573,270
    0
    Dec 30, 2019
    0.299920
    0.305313
    0.282272
    0.283398
    3,358,949
    0
    Dec 29, 2019
    0.298964
    0.316008
    0.296969
    0.299814
    4,134,213
    0

About Yap Stone

YAP STONE (YAP) was launched in 2008. YAP STONE seeks to build a shared economy platform that will contribute profits derived from the community back to it. YAP STONE aims to become a key currency for smart cities. YAP Chain is a smart city blockchain system that aims to cater to the needs of organizations, shopping malls, and streets and cities.

Yap Stone Statistics

Yap Stone Price
$0.295041 USD
Yap Stone ROI
-15.70%
Market Rank
#93
Market Cap
$44,256,086 USD
24 Hour Volume
$9,459,526 USD
Circulating Supply
150,000,000 YAP
Total Supply
1,000,000,000 YAP
Max Supply
No Data
All Time High
$0.622999 USD
(Nov 09, 2019)
All Time Low
$0.237253 USD
(Jan 04, 2020)
52 Week High / Low
$0.622999 USD /
$0.237253 USD
90 Day High / Low
$0.622999 USD /
$0.237253 USD
30 Day High / Low
$0.297820 USD /
$0.237253 USD
7 Day High / Low
$0.297990 USD /
$0.252282 USD
24 Hour High / Low
$0.297990 USD /
$0.264331 USD
Yesterday's High / Low
$0.297718 USD /
$0.264331 USD
Yesterday's Open / Close
$0.284079 USD /
$0.297718 USD
Yesterday's Change
$0.013639 USD (4.80%)
Yesterday's Volume
$9,836,007 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.