Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YangCoin YangCoin (YANG)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for YangCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 07, 2014 0.000076 0.000188 0.000076 0.000100 5 1,797
Jul 06, 2014 0.000120 0.000127 0.000076 0.000076 12 1,372
Jul 05, 2014 0.000113 0.000120 0.000113 0.000120 10 2,159
Jul 03, 2014 0.000111 0.000111 0.000109 0.000110 0 1,972
Jul 02, 2014 0.000109 0.000112 0.000109 0.000111 0 1,992
Jul 01, 2014 0.000134 0.000145 0.000109 0.000109 45 1,959
Jun 30, 2014 0.000163 0.000171 0.000130 0.000134 5 2,418
Jun 29, 2014 0.000239 0.000241 0.000161 0.000163 0 2,927
Jun 28, 2014 0.000252 0.000252 0.000239 0.000239 0 4,295
Jun 27, 2014 0.000169 0.000252 0.000168 0.000251 50 4,515
Jun 26, 2014 0.000159 0.000169 0.000158 0.000168 5 3,028
Jun 25, 2014 0.000163 0.000163 0.000158 0.000159 2 2,869
Jun 24, 2014 0.000166 0.000167 0.000163 0.000164 2 2,947
Jun 23, 2014 0.000163 0.000166 0.000159 0.000166 8 2,993
Jun 22, 2014 0.000202 0.000206 0.000162 0.000163 0 2,928
Jun 21, 2014 0.000206 0.000207 0.000159 0.000203 12 3,648
Jun 19, 2014 0.000182 0.000183 0.000169 0.000176 108 3,175
Jun 18, 2014 0.000183 0.000213 0.000175 0.000182 57 3,282
Jun 17, 2014 0.000178 0.000220 0.000177 0.000183 25 3,299
Jun 16, 2014 0.000160 0.000274 0.000159 0.000177 5 3,194
Jun 15, 2014 0.000081 0.000160 0.000078 0.000160 0 2,874
Jun 14, 2014 0.000216 0.000300 0.000079 0.000081 140 1,466
Jun 13, 2014 0.000182 0.000326 0.000182 0.000216 18 3,885
Jun 12, 2014 0.000411 0.000415 0.000031 0.000183 56 3,294
Jun 11, 2014 0.000699 0.000702 0.000411 0.000412 118 7,416
Jun 10, 2014 0.000792 0.001389 0.000576 0.000699 138 12,576
Jun 09, 2014 0.001037 0.002236 0.000790 0.000792 361 14,261
Jun 08, 2014 0.002207 0.002207 0.000832 0.001037 140 18,665
Jun 07, 2014 0.002647 0.002647 0.000816 0.002207 189 39,731
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YangCoin

YangCoin (YANG) is a cryptocurrency. More information can be found at http://yincoinyangcoin.com/.
YangCoin Statistics
YangCoin Price No Data
YangCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)