Market Cap:

Yacoin Yacoin (YAC)

0.001221 USD
0.00000014 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
148,650 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
121,719,152 YAC

Historical data for Yacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 15, 2018 0.001214 0.001225 0.001212 0.001221 126 148,650
May 14, 2018 0.001390 0.001393 0.001166 0.001217 125 148,073
May 13, 2018 0.001370 0.001401 0.001367 0.001391 1 169,275
May 12, 2018 0.001343 0.001381 0.001318 0.001340 1 163,160
May 11, 2018 0.001548 0.001559 0.001338 0.001347 2 163,967
May 09, 2018 0.001380 0.001402 0.001349 0.001393 15 169,574
May 08, 2018 0.001405 0.001502 0.001382 0.001382 17 168,152
May 07, 2018 0.001730 0.001774 0.001381 0.001402 9 170,588
May 06, 2018 0.001376 0.001731 0.001376 0.001729 189 210,368
May 05, 2018 0.001357 0.001394 0.001355 0.001375 1 167,278
May 04, 2018 0.001365 0.001368 0.001339 0.001358 6 165,144
May 03, 2018 0.001345 0.001372 0.001342 0.001365 21 166,056
May 01, 2018 0.001294 0.001294 0.001248 0.001263 6 153,611
Apr 30, 2018 0.001316 0.001321 0.001281 0.001293 97 157,190
Apr 29, 2018 0.001328 0.001423 0.001288 0.001317 63 160,109
Apr 28, 2018 0.001248 0.001320 0.001245 0.001311 51 159,417
Apr 27, 2018 0.001298 0.001303 0.001252 0.001252 49 152,290
Apr 26, 2018 0.001329 0.001342 0.001297 0.001334 11 162,198
Apr 25, 2018 0.001455 0.001462 0.001317 0.001319 11 160,294
Apr 24, 2018 0.001339 0.001465 0.001338 0.001465 19 178,050
Apr 23, 2018 0.001405 0.001418 0.001324 0.001338 25 162,592
Apr 22, 2018 0.001429 0.001437 0.001400 0.001408 3 171,111
Apr 21, 2018 0.001326 0.001583 0.001299 0.001429 31 173,619
Apr 20, 2018 0.001323 0.001368 0.001273 0.001326 88 161,128
Apr 19, 2018 0.001551 0.001566 0.001308 0.001322 19 160,672
Apr 18, 2018 0.001263 0.001560 0.001261 0.001550 3 188,356
Apr 17, 2018 0.001303 0.001303 0.001258 0.001262 12 153,364
Apr 16, 2018 0.001335 0.001343 0.001267 0.001280 2 155,457
Apr 15, 2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Earliest data in range (UTC time)
** Latest data in range (UTC time)