Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
148,650 USD
17 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
121,719,152 YAC

Historical data for Yacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 15, 2018 0.001214 0.001225 0.001212 0.001221 126 148,650
May 14, 2018 0.001390 0.001393 0.001166 0.001217 125 148,073
May 13, 2018 0.001370 0.001401 0.001367 0.001391 1 169,275
May 12, 2018 0.001343 0.001381 0.001318 0.001340 1 163,160
May 11, 2018 0.001548 0.001559 0.001338 0.001347 2 163,967
May 09, 2018 0.001380 0.001402 0.001349 0.001393 15 169,574
May 08, 2018 0.001405 0.001502 0.001382 0.001382 17 168,152
May 07, 2018 0.001730 0.001774 0.001381 0.001402 9 170,588
May 06, 2018 0.001376 0.001731 0.001376 0.001729 189 210,368
May 05, 2018 0.001357 0.001394 0.001355 0.001375 1 167,278
May 04, 2018 0.001365 0.001368 0.001339 0.001358 6 165,144
May 03, 2018 0.001345 0.001372 0.001342 0.001365 21 166,056
May 01, 2018 0.001294 0.001294 0.001248 0.001263 6 153,611
Apr 30, 2018 0.001316 0.001321 0.001281 0.001293 97 157,190
Apr 29, 2018 0.001328 0.001423 0.001288 0.001317 63 160,109
Apr 28, 2018 0.001248 0.001320 0.001245 0.001311 51 159,417
Apr 27, 2018 0.001298 0.001303 0.001252 0.001252 49 152,290
Apr 26, 2018 0.001329 0.001342 0.001297 0.001334 11 162,198
Apr 25, 2018 0.001455 0.001462 0.001317 0.001319 11 160,294
Apr 24, 2018 0.001339 0.001465 0.001338 0.001465 19 178,050
Apr 23, 2018 0.001405 0.001418 0.001324 0.001338 25 162,592
Apr 22, 2018 0.001429 0.001437 0.001400 0.001408 3 171,111
Apr 21, 2018 0.001326 0.001583 0.001299 0.001429 31 173,619
Apr 20, 2018 0.001323 0.001368 0.001273 0.001326 88 161,128
Apr 19, 2018 0.001551 0.001566 0.001308 0.001322 19 160,672
Apr 18, 2018 0.001263 0.001560 0.001261 0.001550 3 188,356
Apr 17, 2018 0.001303 0.001303 0.001258 0.001262 12 153,364
Apr 16, 2018 0.001335 0.001343 0.001267 0.001280 2 155,457
Apr 15, 2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Statistics
Yacoin Price 0.001221 USD
Yacoin ROI No Data
Market Rank No Data
Market Cap 148,650 USD
24 Hour Volume No Data
Circulating Supply 121,719,152 YAC
Total Supply 121,719,152 YAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)