Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
YACCoin YACCoin (YACC)
0.000031 USD (-3.32%)
0.00000005 BTC (-4.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
23,873 USD
39 BTC
Volume (24h)
503 USD
0.82 BTC
Circulating Supply
782,444,544 YACC

Historical data for YACCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 06, 2016 0.000036 0.000036 0.000030 0.000031 503 23,873
Sep 05, 2016 0.000024 0.000036 0.000024 0.000036 714 28,469
Sep 04, 2016 0.000030 0.000036 0.000024 0.000024 5,014 19,025
Sep 03, 2016 0.000035 0.000036 0.000029 0.000030 1,618 23,350
Sep 02, 2016 0.000034 0.000040 0.000029 0.000029 2,624 22,462
Sep 01, 2016 0.000029 0.000035 0.000029 0.000034 526 26,793
Aug 31, 2016 0.000029 0.000034 0.000023 0.000029 1,485 22,438
Aug 30, 2016 0.000029 0.000035 0.000023 0.000029 1,318 22,499
Aug 29, 2016 0.000029 0.000035 0.000029 0.000029 964 22,352
Aug 28, 2016 0.000028 0.000034 0.000023 0.000029 1,458 21,683
Aug 27, 2016 0.000041 0.000046 0.000017 0.000029 7,645 21,542
Aug 26, 2016 0.000040 0.000046 0.000040 0.000041 609 30,657
Aug 25, 2016 0.000035 0.000052 0.000035 0.000040 2,812 30,564
Aug 24, 2016 0.000053 0.000058 0.000035 0.000035 4,433 26,302
Aug 23, 2016 0.000076 0.000082 0.000029 0.000047 28,693 35,277
Aug 22, 2016 0.000081 0.000082 0.000070 0.000070 305 53,210
Aug 21, 2016 0.000081 0.000081 0.000070 0.000081 1,022 61,505
Aug 20, 2016 0.000075 0.000082 0.000075 0.000081 83 61,537
Aug 19, 2016 0.000075 0.000081 0.000075 0.000075 129 56,552
Aug 18, 2016 0.000080 0.000081 0.000075 0.000075 422 56,375
Aug 17, 2016 0.000069 0.000081 0.000069 0.000080 30 60,619
Aug 16, 2016 0.000074 0.000081 0.000068 0.000069 849 52,321
Aug 15, 2016 0.000074 0.000080 0.000068 0.000074 74 55,676
Aug 14, 2016 0.000076 0.000082 0.000068 0.000074 184 55,998
Aug 13, 2016 0.000076 0.000083 0.000070 0.000076 904 57,486
Aug 12, 2016 0.000082 0.000083 0.000076 0.000076 240 57,691
Aug 11, 2016 0.000077 0.000083 0.000071 0.000083 232 62,277
Aug 10, 2016 0.000076 0.000084 0.000071 0.000077 179 58,021
Aug 09, 2016 0.000077 0.000083 0.000070 0.000076 117 57,615
Aug 08, 2016 0.000077 0.000089 0.000071 0.000077 2,563 57,911
Aug 07, 2016 0.000065 0.000083 0.000065 0.000077 2,244 58,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About YACCoin

YACCoin (YACC) is a cryptocurrency. Users are able to generate YACC through the process of mining. YACCoin has a current supply of 782,444,544 YACC. The last known price of YACCoin is 0.000031 USD and is down 3.32% over the last 24 hours. More information can be found at http://www.yaccoin.org/.
YACCoin Statistics
YACCoin Price 0.000031 USD
YACCoin ROI No Data
Market Rank No Data
Market Cap 23,873 USD
24 Hour Volume 503 USD
Circulating Supply 782,444,544 YACC
Total Supply 782,444,544 YACC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)