Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XxXcoin XxXcoin (XXX)
? USD
? BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
? USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? XXX

Learn more about why circulating supply may be missing.

Historical data for XxXcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2016 0.011654 0.011719 0.011433 0.011659 3 432,809
Jun 14, 2016 0.011521 0.011774 0.011268 0.011659 3 432,820
Jun 12, 2016 0.011831 0.012311 0.011831 0.012284 0 456,022
Jun 11, 2016 0.011374 0.011839 0.011321 0.011839 0 439,495
Jun 04, 2016 0.010098 0.010098 0.009874 0.009901 2 367,558
May 27, 2016 0.002267 0.002391 0.002267 0.002371 0 88,022
May 26, 2016 0.002265 0.002267 0.002262 0.002267 0 84,154
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XxXcoin

XxXcoin (XXX) is a cryptocurrency. More information can be found at http://xxxcoin.co/.
XxXcoin Statistics
XxXcoin Price No Data
XxXcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)