Market Cap:

XxXcoin XxXcoin (XXX)

? USD
? BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? XXX

Learn more about why circulating supply may be missing.

Historical data for XxXcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2016 0.011654 0.011719 0.011433 0.011659 3 432,809
Jun 14, 2016 0.011521 0.011774 0.011268 0.011659 3 432,820
Jun 12, 2016 0.011831 0.012311 0.011831 0.012284 0 456,022
Jun 11, 2016 0.011374 0.011839 0.011321 0.011839 0 439,495
Jun 04, 2016 0.010098 0.010098 0.009874 0.009901 2 367,558
May 27, 2016 0.002267 0.002391 0.002267 0.002371 0 88,022
May 26, 2016 0.002265 0.002267 0.002262 0.002267 0 84,154
* Earliest data in range (UTC time)
** Latest data in range (UTC time)