Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XXLcoin XXLcoin (XXL)
? USD
? BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
644,191,275,000 XXL

Historical data for XXLcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 03, 2014 1.1e-08 1.1e-08 1e-08 1.1e-08 0 5,657
Jul 02, 2014 1.3e-08 1.3e-08 1.1e-08 1.1e-08 0 5,914
Jul 01, 2014 1.3e-08 1.3e-08 1.3e-08 1.3e-08 0 6,859
Jun 30, 2014 1.4e-08 1.4e-08 1.3e-08 1.3e-08 0 6,884
Jun 29, 2014 6e-10 1.4e-08 6.1e-10 1.3e-08 0 6,994
Jun 28, 2014 6e-10 6.6e-10 6.2e-10 6e-10 0 311
Jun 27, 2014 6e-10 6.7e-10 6.5e-10 6e-10 0 309
Jun 26, 2014 0.000006 0.000006 6.1e-10 6e-10 0 307
Jun 25, 2014 6e-10 0.000006 6.6e-10 0.000006 1 2,889,834
Jun 24, 2014 7e-10 7.2e-10 6.7e-10 6e-10 0 302
Jun 23, 2014 7e-10 7.6e-10 7.1e-10 7e-10 0 351
Jun 22, 2014 2.2e-09 2.3e-09 7.4e-10 7e-10 0 348
Jun 21, 2014 2.2e-09 2.3e-09 2.2e-09 2.2e-09 0 1,086
Jun 20, 2014 2.3e-09 2.3e-09 2.3e-09 2.3e-09 0 1,126
Jun 19, 2014 3.6e-08 3.6e-08 2.3e-09 2.3e-09 0 1,119
Jun 15, 2014 9.9e-08 9.9e-08 9.5e-08 9.5e-08 12 45,079
Jun 14, 2014 1e-07 1e-07 2.4e-09 9.9e-08 22 46,681
Jun 13, 2014 2.4e-09 1e-07 2.5e-09 1e-07 1 47,734
Jun 12, 2014 3.6e-09 3.6e-09 2.4e-09 2.4e-09 0 1,115
Jun 11, 2014 1.1e-07 1.1e-07 3.5e-09 3.6e-09 0 1,659
Jun 10, 2014 1.1e-07 1.1e-07 1.1e-07 1.1e-07 1 50,817
Jun 09, 2014 1.1e-07 1.1e-07 1.1e-07 1.1e-07 9 50,906
Jun 08, 2014 1.1e-07 1.1e-07 1.1e-07 1.1e-07 0 50,334
Jun 07, 2014 1e-07 1.1e-07 9.6e-08 1.1e-07 1 49,566
Jun 06, 2014 3.9e-08 1.1e-07 3.9e-08 1e-07 1 46,020
Jun 05, 2014 1.1e-07 1.1e-07 1.6e-08 3.9e-08 0 17,142
Jun 04, 2014 4.2e-09 1.1e-07 3.9e-09 1.1e-07 0 48,246
Jun 03, 2014 1.1e-07 1.2e-07 8.5e-08 1.1e-07 0 49,728
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XXLcoin

XXLcoin (XXL) is a cryptocurrency. Users are able to generate XXL through the process of mining. XXLcoin has a current supply of 644,191,275,000 XXL. More information can be found at http://www.xxlcoin.org/.
XXLcoin Statistics
XXLcoin Price No Data
XXLcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 644,191,275,000 XXL
Total Supply 644,191,275,000 XXL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)