Market Cap:

XTRABYTES XTRABYTES (XBY)

0.029667 USD (0.22%)
0.00000466 BTC (-0.30%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,757,012 USD
2,004 BTC
Volume (24h)
13,176 USD
2.07 BTC
Circulating Supply
430,000,000 XBY
Total Supply
650,000,000 XBY
Max Supply
650,000,000 XBY

Historical data for XTRABYTES

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.028826 0.029876 0.027105 0.029536 8,423 12,395,327
Sep 17, 2018 0.028458 0.029539 0.025599 0.028823 18,682 12,236,838
Sep 16, 2018 0.029766 0.030039 0.027207 0.028388 12,790 12,799,464
Sep 15, 2018 0.030508 0.030649 0.029477 0.029683 11,785 13,118,342
Sep 14, 2018 0.031910 0.032538 0.029318 0.030549 16,258 13,721,106
Sep 13, 2018 0.029871 0.031995 0.027639 0.031931 16,518 12,844,708
Sep 12, 2018 0.029440 0.031541 0.026564 0.029782 31,601 12,659,138
Sep 11, 2018 0.028409 0.029594 0.027652 0.029436 5,955 12,216,023
Sep 10, 2018 0.028463 0.029907 0.026670 0.028362 15,953 12,239,151
Sep 09, 2018 0.029851 0.030770 0.028372 0.028479 9,733 12,835,911
Sep 08, 2018 0.030613 0.031502 0.028737 0.029865 5,354 13,163,436
Sep 07, 2018 0.030612 0.031722 0.029175 0.030575 40,148 13,163,238
Sep 06, 2018 0.034068 0.034068 0.026483 0.030905 41,166 14,649,395
Sep 05, 2018 0.037622 0.038652 0.033200 0.034008 21,354 16,177,444
Sep 04, 2018 0.037140 0.037861 0.035947 0.037591 10,232 15,970,218
Sep 03, 2018 0.033622 0.038395 0.033467 0.037140 29,344 14,457,606
Sep 02, 2018 0.035337 0.036299 0.033457 0.033630 11,503 15,194,731
Sep 01, 2018 0.034637 0.037359 0.034637 0.035320 19,296 14,893,864
Aug 31, 2018 0.034832 0.035924 0.034427 0.034679 16,509 14,977,682
Aug 30, 2018 0.036492 0.036595 0.033596 0.034798 8,253 15,691,325
Aug 29, 2018 0.033541 0.037907 0.029606 0.036471 83,628 14,422,490
Aug 28, 2018 0.029329 0.034000 0.027636 0.033511 23,066 12,611,460
Aug 27, 2018 0.026203 0.029386 0.026080 0.029386 5,466 11,267,391
Aug 26, 2018 0.027512 0.028095 0.024970 0.026215 15,616 11,830,103
Aug 25, 2018 0.027665 0.029424 0.027059 0.028053 1,482 11,896,020
Aug 24, 2018 0.026034 0.028175 0.024524 0.027715 11,875 11,194,756
Aug 23, 2018 0.026680 0.026926 0.025444 0.026013 5,588 11,472,616
Aug 22, 2018 0.026849 0.028292 0.024833 0.026674 17,014 11,544,921
Aug 21, 2018 0.024993 0.027822 0.024332 0.026843 10,052 10,747,156
Aug 20, 2018 0.026331 0.028328 0.024949 0.025030 14,343 11,322,243
* Earliest data in range (UTC time)
** Latest data in range (UTC time)