Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,678Market Cap: Β $295,731,981,40924h Vol: Β $163,109,876,863BTC Dominance: Β 62.4%
Market Cap: Β $295,731,981,40924h Vol: Β $163,109,876,863BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,678

Xtock (XTX)

$0.000172 USD (-16.89%)
0.00000002 BTC (-20.02%)
0.00000062 ETH (-19.59%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,281.16 USD
    0.12642376 BTC
    4.58905414 ETH
  • Circulating Supply
    ? XTX
  • Total Supply
    7,840,860,587 XTX
  • Historical data for Xtock

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.000198
    0.000214
    0.000186
    0.000214
    3,428.80
    0
    Feb 17, 2020
    0.000228
    0.000237
    0.000178
    0.000198
    6,937.15
    0
    Feb 16, 2020
    0.000203
    0.000228
    0.000203
    0.000228
    2,514.85
    0
    Feb 15, 2020
    0.000220
    0.000220
    0.000203
    0.000203
    6,053.54
    0
    Feb 14, 2020
    0.000211
    0.000228
    0.000211
    0.000220
    3,506.32
    0
    Feb 13, 2020
    0.000220
    0.000228
    0.000203
    0.000211
    5,284.99
    0
    Feb 12, 2020
    0.000237
    0.000238
    0.000203
    0.000220
    1,702.60
    0
    Feb 11, 2020
    0.000217
    0.000237
    0.000210
    0.000237
    2,763.99
    0
    Feb 10, 2020
    0.000220
    0.000227
    0.000208
    0.000217
    1,652.89
    0
    Feb 09, 2020
    0.000218
    0.000248
    0.000214
    0.000220
    2,890.72
    0
    Feb 08, 2020
    0.000214
    0.000218
    0.000192
    0.000218
    8,112.54
    0
    Feb 07, 2020
    0.000236
    0.000253
    0.000197
    0.000214
    32,953.94
    0
    Feb 06, 2020
    0.000203
    0.000271
    0.000194
    0.000236
    38,068.30
    0
    Feb 05, 2020
    0.000228
    0.000229
    0.000194
    0.000203
    17,967.88
    0
    Feb 04, 2020
    0.000218
    0.000236
    0.000200
    0.000228
    17,961.42
    0
    Feb 03, 2020
    0.000209
    0.000218
    0.000192
    0.000218
    5,241.89
    0
    Feb 02, 2020
    0.000208
    0.000217
    0.000201
    0.000209
    2,690.72
    0
    Feb 01, 2020
    0.000225
    0.000233
    0.000192
    0.000208
    15,738.74
    0
    Jan 31, 2020
    0.000236
    0.000236
    0.000208
    0.000225
    9,392.93
    0
    Jan 30, 2020
    0.000229
    0.000245
    0.000210
    0.000236
    23,413.56
    0
    Jan 29, 2020
    0.000247
    0.000255
    0.000212
    0.000229
    17,961.35
    0
    Jan 28, 2020
    0.000246
    0.000314
    0.000221
    0.000247
    41,748.25
    0
    Jan 27, 2020
    0.000265
    0.000265
    0.000212
    0.000246
    19,404.10
    0
    Jan 26, 2020
    0.000247
    0.000272
    0.000247
    0.000265
    8,539.40
    0
    Jan 25, 2020
    0.000259
    0.000277
    0.000202
    0.000247
    14,649.93
    0
    Jan 24, 2020
    0.000280
    0.000288
    0.000257
    0.000259
    7,880.56
    0
    Jan 23, 2020
    0.000308
    0.000308
    0.000248
    0.000280
    30,743.35
    0
    Jan 22, 2020
    0.000307
    0.000343
    0.000266
    0.000308
    29,148.18
    0
    Jan 21, 2020
    0.000233
    0.000410
    0.000206
    0.000307
    153,711
    0
    Jan 20, 2020
    0.000186
    0.000233
    0.000178
    0.000233
    12,391.78
    0
    Jan 19, 2020
    0.000206
    0.000214
    0.000167
    0.000186
    8,533.86
    0

About Xtock

Xtock describes itself as an OTC Market Finance Platform. Xtock aims to connect companies, trustees agencies, and investors to facilitate the exchange of company tokens for OTC stocks. The goal is to create a transparent and safe OTC financial transaction ecosystem.

Xtock Statistics

Xtock Price
$0.000172 USD
Xtock ROI
-92.14%
Market Rank
#2266
Market Cap
No Data
24 Hour Volume
$1,281.16 USD
Circulating Supply
No Data
Total Supply
7,840,860,587 XTX
Max Supply
No Data
All Time High
$0.004381 USD
(May 01, 2019)
All Time Low
$0.000136 USD
(Nov 25, 2019)
52 Week High / Low
$0.004381 USD /
$0.000136 USD
90 Day High / Low
$0.000915 USD /
$0.000136 USD
30 Day High / Low
$0.000410 USD /
$0.000169 USD
7 Day High / Low
$0.000237 USD /
$0.000169 USD
24 Hour High / Low
$0.000215 USD /
$0.000169 USD
Yesterday's High / Low
$0.000214 USD /
$0.000186 USD
Yesterday's Open / Close
$0.000198 USD /
$0.000214 USD
Yesterday's Change
$0.000016 USD (8.33%)
Yesterday's Volume
$3,428.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.