Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xriba Xriba (XRA)
0.009677 USD (-0.03%)
0.00000096 BTC (0.44%)
0.00004563 ETH (1.99%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
944,685 USD
94 BTC
4,454 ETH
Volume (24h)
686 USD
0.07 BTC
3.23 ETH
Circulating Supply
97,619,978 XRA
Total Supply
275,000,000 XRA

Historical data for Xriba

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2019 0.009681 0.009683 0.009679 0.009679 686 944,905
Sep 20, 2019 0.008629 0.009681 0.008601 0.009681 686 945,053
Sep 19, 2019 0.008418 0.008639 0.008416 0.008632 93 842,703
Sep 18, 2019 0.008417 0.008419 0.008417 0.008418 2,025 821,727
Sep 17, 2019 0.009713 0.009805 0.008327 0.008417 2,025 821,666
Sep 16, 2019 0.009347 0.009718 0.009345 0.009713 1,446 948,156
Sep 15, 2019 0.009315 0.009370 0.009261 0.009345 197 912,287
Sep 14, 2019 0.009027 0.009327 0.008588 0.009316 245 909,432
Sep 13, 2019 0.009184 0.009186 0.007183 0.009023 1,883 880,795
Sep 12, 2019 0.008869 0.009250 0.008828 0.009184 923 896,545
Sep 11, 2019 0.008916 0.009002 0.008777 0.008873 99 866,225
Sep 10, 2019 0.008979 0.009104 0.008841 0.008916 100 868,807
Sep 09, 2019 0.008983 0.009109 0.008811 0.008982 100 874,789
Sep 08, 2019 0.008018 0.009051 0.008018 0.008983 100 874,878
Sep 07, 2019 0.008193 0.008426 0.008018 0.008018 4,579 780,903
Sep 06, 2019 0.008012 0.009715 0.007898 0.008193 7,497 790,782
Sep 05, 2019 0.008081 0.008088 0.007918 0.008012 257 773,319
Sep 04, 2019 0.008172 0.008187 0.008057 0.008081 259 779,970
Sep 03, 2019 0.008193 0.008259 0.008093 0.008173 758 788,816
Sep 02, 2019 0.008137 0.008270 0.008055 0.008194 393 790,892
Sep 01, 2019 0.009470 0.009476 0.008115 0.008136 1,734 785,254
Aug 31, 2019 0.007959 0.009479 0.007956 0.009471 1,495 914,098
Aug 30, 2019 0.009656 0.009657 0.007956 0.007960 387 768,228
Aug 29, 2019 0.009658 0.009658 0.009655 0.009656 1,085 931,963
Aug 28, 2019 0.008887 0.009665 0.008857 0.009658 1,086 932,157
Aug 27, 2019 0.009478 0.009478 0.008857 0.008887 47 857,752
Aug 26, 2019 0.009693 0.009694 0.009463 0.009479 33 914,857
Aug 25, 2019 0.009694 0.009694 0.009692 0.009693 1,073 935,516
Aug 24, 2019 0.008382 0.009694 0.008290 0.009694 1,073 935,611
Aug 23, 2019 0.008323 0.008403 0.008294 0.008381 16 808,909
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 97,619,978 XRA in circulation. The last known price of Xriba is 0.009677 USD and is down 0.03% over the last 24 hours. It is currently trading on 4 active market(s) with 686 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba Statistics
Xriba Price 0.009677 USD
Xriba ROI -91.17%
Market Rank #925
Market Cap 944,685 USD
24 Hour Volume 686 USD
Circulating Supply 97,619,978 XRA
Total Supply 275,000,000 XRA
Max Supply No Data
All Time High 0.109621 USD
(Aug 30, 2018)
All Time Low 0.005696 USD
(Jan 07, 2019)
52 Week High / Low 0.054709 USD /
0.005782 USD
90 Day High / Low 0.011903 USD /
0.007183 USD
30 Day High / Low 0.009805 USD /
0.007183 USD
7 Day High / Low 0.009805 USD /
0.008327 USD
24 Hour High / Low 0.009681 USD /
0.009676 USD
Yesterday's High / Low 0.009683 USD /
0.009679 USD
Yesterday's Open / Close 0.009681 USD /
0.009679 USD
Yesterday's Change $-0.000002 USD (-0.02%)
Yesterday's Volume $686 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)