Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xriba Xriba (XRA)
0.011709 USD (0.06%)
0.00000119 BTC (-1.85%)
0.00005468 ETH (-5.24%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,078,884 USD
109 BTC
5,038 ETH
Volume (24h)
1,363 USD
0.14 BTC
6.37 ETH
Circulating Supply
92,143,598 XRA
Total Supply
275,000,000 XRA

Historical data for Xriba

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.010022 0.011734 0.009521 0.011698 1,354 1,077,907
Jul 15, 2019 0.010442 0.010443 0.009580 0.010026 49 921,872
Jul 14, 2019 0.011586 0.011619 0.010442 0.010443 1,036 960,206
Jul 13, 2019 0.011707 0.011707 0.011585 0.011586 1,078 1,065,233
Jul 12, 2019 0.011706 0.011707 0.011706 0.011707 1,335 1,076,356
Jul 11, 2019 0.011489 0.011903 0.011473 0.011706 1,334 1,074,741
Jul 10, 2019 0.011493 0.011494 0.011476 0.011489 1,432 1,054,804
Jul 09, 2019 0.009950 0.011494 0.009949 0.011493 1,434 1,055,190
Jul 08, 2019 0.009954 0.011467 0.008869 0.009949 1,234 913,498
Jul 07, 2019 0.009940 0.009958 0.009939 0.009954 585 886,350
Jul 06, 2019 0.009867 0.010842 0.009763 0.009940 584 884,922
Jul 05, 2019 0.009567 0.009872 0.009552 0.009867 557 878,471
Jul 04, 2019 0.010852 0.010853 0.009226 0.009567 760 851,722
Jul 03, 2019 0.010777 0.010852 0.009241 0.010852 3,413 966,133
Jul 02, 2019 0.009869 0.010785 0.009494 0.010777 2,141 959,490
Jul 01, 2019 0.009064 0.011516 0.008663 0.009869 1,937 878,649
Jun 30, 2019 0.010493 0.010504 0.009064 0.009064 79 806,989
Jun 29, 2019 0.009216 0.010505 0.008772 0.010495 220 934,389
Jun 28, 2019 0.008411 0.010868 0.008400 0.009216 834 820,481
Jun 27, 2019 0.010118 0.010153 0.008272 0.008409 146 748,613
Jun 26, 2019 0.009022 0.010516 0.008993 0.010118 2,608 900,786
Jun 25, 2019 0.008762 0.009022 0.008743 0.009022 153 803,235
Jun 24, 2019 0.008457 0.008795 0.008406 0.008759 73 779,835
Jun 23, 2019 0.008860 0.008900 0.008449 0.008457 269 752,942
Jun 22, 2019 0.009032 0.009178 0.008826 0.008861 3,004 788,853
Jun 21, 2019 0.009318 0.009690 0.008814 0.009031 3,282 804,066
Jun 20, 2019 0.009135 0.010874 0.009110 0.009321 1,173 829,575
Jun 19, 2019 0.010651 0.010930 0.009108 0.009134 2,499 812,937
Jun 18, 2019 0.011001 0.011002 0.010584 0.010651 569 947,947
Jun 17, 2019 0.010923 0.011030 0.010872 0.011004 201 979,347
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 92,143,598 XRA in circulation. The last known price of Xriba is 0.011709 USD and is up 0.06% over the last 24 hours. It is currently trading on 4 active market(s) with 1,363 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba Statistics
Xriba Price 0.011709 USD
Xriba ROI -89.31%
Market Rank #778
Market Cap 1,078,884 USD
24 Hour Volume 1,363 USD
Circulating Supply 92,143,598 XRA
Total Supply 275,000,000 XRA
Max Supply No Data
All Time High 0.109621 USD
(Aug 30, 2018)
All Time Low 0.005782 USD
(Jan 07, 2019)
52 Week High / Low 0.109621 USD /
0.005782 USD
90 Day High / Low 0.019953 USD /
0.005903 USD
30 Day High / Low 0.011903 USD /
0.008272 USD
7 Day High / Low 0.011903 USD /
0.009521 USD
24 Hour High / Low 0.011715 USD /
0.011692 USD
Yesterday's High / Low 0.011734 USD /
0.009521 USD
Yesterday's Open / Close 0.010022 USD /
0.011698 USD
Yesterday's Change $0.001676 USD (+16.72%)
Yesterday's Volume $1,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)