×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,238Market Cap:  $241,791,540,20124h Vol:  $89,385,648,311BTC Dominance:  65.8%
Market Cap:  $241,791,540,20124h Vol:  $89,385,648,311BTC Dominance:  65.8%Cryptocurrencies:  5,051Markets:  20,238

Xriba (XRA)

$0.006691 USD (0.05%)
0.00000077 BTC (-0.69%)
0.00003941 ETH (-1.34%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $657,590 USD
    75.20334085 BTC
    3,873 ETH
  • Volume (24h)
    $347.86 USD
    0.03978160 BTC
    2.04877205 ETH
  • Circulating Supply
    98,282,118 XRA
  • Total Supply
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.006687
    0.006690
    0.006441
    0.006687
    347.66
    657,243
    Jan 19, 2020
    0.006699
    0.006701
    0.006446
    0.006687
    347.64
    657,215
    Jan 18, 2020
    0.006692
    0.006703
    0.006687
    0.006699
    348.28
    658,352
    Jan 17, 2020
    0.006684
    0.006695
    0.006682
    0.006693
    347.96
    657,768
    Jan 16, 2020
    0.007108
    0.007109
    0.006679
    0.006684
    347.45
    656,896
    Jan 15, 2020
    0.007108
    0.007115
    0.007100
    0.007108
    249.45
    698,569
    Jan 14, 2020
    0.006897
    0.007111
    0.006897
    0.007107
    249.43
    698,518
    Jan 13, 2020
    0.006900
    0.006901
    0.006895
    0.006897
    185.57
    677,867
    Jan 12, 2020
    0.006958
    0.006958
    0.006896
    0.006900
    185.68
    678,110
    Jan 11, 2020
    0.005510
    0.006959
    0.005508
    0.006958
    601.60
    683,809
    Jan 10, 2020
    0.006965
    0.006968
    0.005508
    0.005510
    339.22
    541,549
    Jan 09, 2020
    0.005463
    0.006966
    0.005438
    0.006965
    522.75
    684,571
    Jan 08, 2020
    0.005774
    0.007405
    0.005433
    0.005465
    303.91
    537,108
    Jan 07, 2020
    0.005708
    0.005801
    0.005680
    0.005774
    21.62
    567,517
    Jan 06, 2020
    0.007334
    0.007419
    0.005652
    0.005708
    25.58
    560,988
    Jan 05, 2020
    0.007413
    0.007416
    0.007333
    0.007334
    201.55
    720,843
    Jan 04, 2020
    0.007413
    0.007414
    0.007330
    0.007413
    388.93
    728,600
    Jan 03, 2020
    0.007408
    0.007413
    0.007408
    0.007413
    388.83
    728,534
    Jan 02, 2020
    0.007069
    0.007410
    0.007068
    0.007408
    388.14
    728,107
    Jan 01, 2020
    0.006944
    0.007070
    0.006943
    0.007069
    370.98
    694,746
    Dec 31, 2019
    0.006975
    0.006975
    0.006943
    0.006944
    503.36
    682,428
    Dec 30, 2019
    0.006976
    0.006976
    0.006945
    0.006975
    1,099.67
    685,515
    Dec 29, 2019
    0.006974
    0.006976
    0.006943
    0.006976
    1,099.88
    685,574
    Dec 28, 2019
    0.006974
    0.006974
    0.006943
    0.006974
    1,099.23
    685,404
    Dec 27, 2019
    0.006983
    0.006983
    0.006973
    0.006974
    1,099.11
    685,375
    Dec 26, 2019
    0.006983
    0.006984
    0.006983
    0.006983
    1,750.75
    686,331
    Dec 25, 2019
    0.004670
    0.006989
    0.004623
    0.006983
    1,750.77
    686,333
    Dec 24, 2019
    0.004664
    0.004702
    0.004648
    0.004670
    51.00
    458,939
    Dec 23, 2019
    0.004710
    0.004742
    0.004649
    0.004664
    50.96
    458,420
    Dec 22, 2019
    0.004658
    0.004721
    0.004655
    0.004711
    51.33
    463,030
    Dec 21, 2019
    0.005027
    0.005027
    0.004652
    0.004658
    50.91
    457,803

About Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 98,282,118.396 in circulation. The last known price of Xriba is $0.006691 USD and is up 0.05% over the last 24 hours. It is currently trading on 2 active market(s) with $347.86 traded over the last 24 hours. More information can be found at https://xriba.com/.

Xriba Statistics

Xriba Price
$0.006691 USD
Xriba ROI
-93.89%
Market Rank
#989
Market Cap
$657,590 USD
24 Hour Volume
$347.86 USD
Circulating Supply
98,282,118 XRA
Total Supply
275,000,000 XRA
Max Supply
No Data
All Time High
$0.109621 USD
(Aug 30, 2018)
All Time Low
$0.003875 USD
(Dec 18, 2019)
52 Week High / Low
$0.027147 USD /
$0.003875 USD
90 Day High / Low
$0.009533 USD /
$0.003875 USD
30 Day High / Low
$0.007419 USD /
$0.004623 USD
7 Day High / Low
$0.007115 USD /
$0.006441 USD
24 Hour High / Low
$0.006691 USD /
$0.006493 USD
Yesterday's High / Low
$0.006690 USD /
$0.006441 USD
Yesterday's Open / Close
$0.006687 USD /
$0.006687 USD
Yesterday's Change
$1.85e-7 USD (0.00%)
Yesterday's Volume
$347.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.