Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Xriba Xriba (XRA)
0.013131 USD (16.35%)
0.00000165 BTC (6.78%)
0.00005121 ETH (7.71%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,162,144 USD
146 BTC
4,532 ETH
Volume (24h)
3,547 USD
0.44 BTC
13.83 ETH
Circulating Supply
88,501,223 XRA
Total Supply
275,000,000 XRA

Historical data for Xriba

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.009896 0.012447 0.009698 0.010667 987 944,066
May 17, 2019 0.009131 0.009896 0.008455 0.009896 405 875,834
May 16, 2019 0.011577 0.011578 0.005903 0.009131 126 808,142
May 15, 2019 0.009393 0.015087 0.009386 0.011577 4,164 1,024,577
May 14, 2019 0.011420 0.014466 0.009167 0.009392 3,756 831,225
May 13, 2019 0.009675 0.014464 0.009649 0.011420 2,942 1,010,669
May 12, 2019 0.011510 0.013594 0.008716 0.009675 47 856,274
May 11, 2019 0.011354 0.012251 0.007846 0.011510 10,968 1,018,654
May 10, 2019 0.015006 0.015067 0.011195 0.011353 2,313 1,004,788
May 09, 2019 0.014424 0.015183 0.014418 0.015006 746 1,328,085
May 08, 2019 0.013618 0.014459 0.012933 0.014424 1,798 1,276,575
May 07, 2019 0.014616 0.014647 0.013624 0.013624 171 1,205,752
May 06, 2019 0.014583 0.014629 0.014571 0.014616 893 1,293,561
May 05, 2019 0.012464 0.014588 0.012380 0.014582 890 1,290,556
May 04, 2019 0.012859 0.012999 0.012327 0.012461 57 1,102,778
May 03, 2019 0.013123 0.013126 0.012847 0.012863 4,520 1,138,391
May 02, 2019 0.012776 0.017162 0.012668 0.013124 14,439 1,161,448
May 01, 2019 0.016175 0.016417 0.012214 0.012776 4,563 1,130,702
Apr 30, 2019 0.016108 0.016390 0.016097 0.016173 505 1,430,110
Apr 29, 2019 0.015010 0.016271 0.014807 0.016106 328 1,424,209
Apr 28, 2019 0.015548 0.015695 0.014998 0.015011 547 1,327,374
Apr 27, 2019 0.017046 0.017089 0.015345 0.015547 794 1,374,431
Apr 26, 2019 0.016572 0.017197 0.016537 0.017044 3,065 1,502,247
Apr 25, 2019 0.016951 0.018872 0.016562 0.016572 553 1,445,360
Apr 24, 2019 0.016393 0.016955 0.015786 0.016952 706 1,478,505
Apr 23, 2019 0.018466 0.018918 0.016364 0.016393 587 1,429,769
Apr 22, 2019 0.018734 0.018990 0.018264 0.018466 1,426 1,610,625
Apr 21, 2019 0.019326 0.019380 0.018464 0.018737 1,179 1,634,217
Apr 20, 2019 0.019943 0.019953 0.019159 0.019325 123 1,685,503
Apr 19, 2019 0.019943 0.019944 0.019922 0.019943 1,454 1,739,395
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Xriba

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 XRA with 88,501,223 XRA in circulation. The last known price of Xriba is 0.013131 USD and is up 16.35% over the last 24 hours. It is currently trading on 4 active market(s) with 3,547 USD traded over the last 24 hours. More information can be found at https://xriba.com/.
Xriba Statistics
Xriba Price 0.013131 USD
Xriba ROI -88.01%
Market Rank #816
Market Cap 1,162,144 USD
24 Hour Volume 3,547 USD
Circulating Supply 88,501,223 XRA
Total Supply 275,000,000 XRA
Max Supply No Data
All Time High 0.109621 USD
(Aug 30, 2018)
All Time Low 0.005782 USD
(Jan 07, 2019)
52 Week High / Low 0.109621 USD /
0.005782 USD
90 Day High / Low 0.027147 USD /
0.005903 USD
30 Day High / Low 0.019953 USD /
0.005903 USD
7 Day High / Low 0.015087 USD /
0.005903 USD
24 Hour High / Low 0.013142 USD /
0.009877 USD
Yesterday's High / Low 0.012447 USD /
0.009698 USD
Yesterday's Open / Close 0.009896 USD /
0.010667 USD
Yesterday's Change $0.000771 USD (+7.79%)
Yesterday's Volume $987 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)