Market Cap:

XPA XPA (XPA)

0.052826 USD (0.93%)
0.00000823 BTC (-0.50%)
0.00024999 ETH (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,020,461 USD
470 BTC
14,294 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
57,177,751 XPA
Total Supply
10,000,000,000 XPA

Historical data for XPA

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.052498 0.053320 0.050506 0.052505 281 3,001,689
Sep 18, 2018 0.069277 0.069453 0.020917 0.052587 26,186 3,961,122
Sep 17, 2018 0.050673 0.073249 0.049463 0.069287 26,633 2,897,360
Sep 16, 2018 0.036695 0.051177 0.035812 0.050728 80,241 2,098,137
Sep 15, 2018 0.034824 0.037281 0.034479 0.036684 9,921 1,991,165
Sep 14, 2018 0.036012 0.036212 0.033705 0.034878 2,365 2,059,085
Sep 13, 2018 0.030185 0.033867 0.030185 0.033252 16,626 1,725,923
Sep 12, 2018 0.030734 0.030820 0.028223 0.030153 15,077 1,757,274
Sep 11, 2018 0.028577 0.032442 0.019522 0.030736 22,666 1,633,996
Sep 10, 2018 0.027578 0.035693 0.027554 0.028537 21,580 1,576,850
Sep 09, 2018 0.027705 0.029136 0.011759 0.027561 138 1,584,114
Sep 08, 2018 0.032998 0.033521 0.027426 0.027817 5,001 1,886,745
Sep 07, 2018 0.034994 0.035287 0.031287 0.032997 16 2,000,863
Sep 06, 2018 0.034890 0.035225 0.031607 0.034941 1,121 1,994,930
Sep 05, 2018 0.050565 0.050934 0.034890 0.034890 2,698 2,891,187
Sep 04, 2018 0.033847 0.051507 0.033777 0.050602 14,804 1,935,300
Sep 03, 2018 0.021976 0.034267 0.021775 0.033842 24,314 1,256,530
Sep 02, 2018 0.017710 0.017934 0.017458 0.017713 819 1,012,618
Sep 01, 2018 0.021463 0.022167 0.017708 0.017708 1,705 1,227,184
Aug 31, 2018 0.021174 0.021198 0.020740 0.020758 486 1,210,652
Aug 30, 2018 0.021554 0.021697 0.020495 0.021167 495 1,232,394
Aug 29, 2018 0.017792 0.021952 0.017505 0.021541 1,254 1,017,335
Aug 28, 2018 0.017474 0.021334 0.017124 0.017796 33,123 999,110
Aug 27, 2018 0.022021 0.022034 0.016702 0.017402 8 1,259,138
Aug 26, 2018 0.025169 0.025169 0.021790 0.021982 8,795 1,439,111
Aug 25, 2018 0.022669 0.025329 0.022388 0.025169 11,089 1,296,136
Aug 24, 2018 0.027727 0.027802 0.021927 0.022701 11,145 1,585,382
Aug 23, 2018 0.027185 0.027988 0.027082 0.027715 1,251 1,554,351
Aug 22, 2018 0.021902 0.028581 0.021276 0.027127 16,445 1,252,282
Aug 21, 2018 0.019957 0.020889 0.019948 0.020235 244 1,141,128
* Earliest data in range (UTC time)
** Latest data in range (UTC time)