×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $235,943,520,33424h Vol:  $62,218,700,614BTC Dominance:  65.8%
Market Cap:  $235,943,520,33424h Vol:  $62,218,700,614BTC Dominance:  65.8%Cryptocurrencies:  4,798Markets:  20,880

XOVBank (XOV)

$0.000086 USD (19.94%)
9.999e-9 BTC (19.23%)
0.00000046 ETH (18.28%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $11,283.85 USD
    1.31187251 BTC
    60.61223129 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    131,202,358 XOV
  • Total Supply
    150,000,000 XOV
  • Historical data for XOVBank

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.000018
    0.000072
    0.000018
    0.000072
    1.07
    9,412.56
    Nov 15, 2019
    0.000019
    0.000020
    0.000018
    0.000018
    20,760.22
    2,367.60
    Nov 14, 2019
    0.000021
    0.000021
    0.000018
    0.000019
    28,164.72
    2,440.15
    Nov 13, 2019
    0.000022
    0.000022
    0.000017
    0.000021
    21,411.73
    2,715.87
    Nov 12, 2019
    0.000020
    0.000023
    0.000020
    0.000022
    706.45
    2,942.56
    Nov 11, 2019
    0.000023
    0.000025
    0.000020
    0.000020
    27,326.70
    2,676.39
    Nov 10, 2019
    0.000022
    0.000023
    0.000020
    0.000023
    0.303298
    2,984.51
    Nov 09, 2019
    0.000028
    0.000028
    0.000020
    0.000022
    20,115.33
    2,912.00
    Nov 08, 2019
    0.000024
    0.000028
    0.000024
    0.000028
    9,134.58
    3,627.35
    Nov 07, 2019
    0.000025
    0.000029
    0.000019
    0.000024
    21,558.73
    3,206.21
    Nov 06, 2019
    0.000027
    0.000033
    0.000019
    0.000025
    36,134.19
    3,269.28
    Nov 05, 2019
    0.000034
    0.000039
    0.000015
    0.000027
    15,608.94
    3,484.10
    Nov 04, 2019
    0.000026
    0.000036
    0.000024
    0.000034
    32,735.24
    4,401.28
    Nov 03, 2019
    0.000031
    0.000035
    0.000025
    0.000026
    27,754.20
    3,350.47
    Nov 02, 2019
    0.000042
    0.000048
    0.000009
    0.000031
    31,985.07
    4,102.86
    Nov 01, 2019
    0.000053
    0.000059
    0.000036
    0.000042
    30,083.66
    5,554.58
    Oct 31, 2019
    0.000050
    0.000053
    0.000050
    0.000053
    8,824.55
    7,005.62
    Oct 30, 2019
    0.000048
    0.000052
    0.000045
    0.000050
    26,041.95
    6,546.43
    Oct 29, 2019
    0.000057
    0.000060
    0.000044
    0.000048
    24,495.36
    6,245.51
    Oct 28, 2019
    0.000065
    0.000066
    0.000031
    0.000057
    30,950.76
    7,433.13
    Oct 27, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    34,934.16
    8,468.91
    Oct 26, 2019
    0.000067
    0.000072
    0.000065
    0.000067
    27,218.26
    8,731.01
    Oct 25, 2019
    0.000060
    0.000069
    0.000058
    0.000067
    25,057.42
    8,815.25
    Oct 24, 2019
    0.000060
    0.000061
    0.000060
    0.000060
    27,863.47
    7,872.82
    Oct 23, 2019
    0.000064
    0.000064
    0.000058
    0.000060
    25,429.55
    7,882.85
    Oct 22, 2019
    0.000065
    0.000066
    0.000062
    0.000064
    28,607.40
    8,363.58
    Oct 21, 2019
    0.000067
    0.000067
    0.000063
    0.000065
    34,185.79
    8,491.11
    Oct 20, 2019
    0.000067
    0.000069
    0.000063
    0.000067
    39,061.77
    8,750.50
    Oct 19, 2019
    0.000066
    0.000070
    0.000062
    0.000067
    28,507.47
    8,846.41
    Oct 18, 2019
    0.000066
    0.000069
    0.000063
    0.000066
    26,135.89
    8,657.28
    Oct 17, 2019
    0.000070
    0.000075
    0.000066
    0.000066
    32,881.93
    8,644.68

About XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 150,000,000 with 131,202,357.712 in circulation. The last known price of XOVBank is $0.000086 USD and is up 19.94% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.xov.io/.

XOVBank Statistics

XOVBank Price
$0.000086 USD
XOVBank ROI
-99.17%
Market Rank
#1862
Market Cap
$11,283.85 USD
24 Hour Volume
No Data
Circulating Supply
131,202,358 XOV
Total Supply
150,000,000 XOV
Max Supply
No Data
All Time High
$0.018746 USD
(Aug 06, 2018)
All Time Low
$0.000009 USD
(Nov 02, 2019)
52 Week High / Low
$0.008109 USD /
$0.000009 USD
90 Day High / Low
$0.000176 USD /
$0.000009 USD
30 Day High / Low
$0.000086 USD /
$0.000009 USD
7 Day High / Low
$0.000086 USD /
$0.000017 USD
24 Hour High / Low
$0.000086 USD /
$0.000071 USD
Yesterday's High / Low
$0.000072 USD /
$0.000018 USD
Yesterday's Open / Close
$0.000018 USD /
$0.000072 USD
Yesterday's Change
$0.000054 USD (297.49%)
Yesterday's Volume
$1.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.