Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XOVBank XOVBank (XOV)
0.000127 USD (3.68%)
0.00000001 BTC (3.98%)
0.00000060 ETH (-3.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
15,810 USD
2 BTC
75 ETH
Volume (24h)
51,506 USD
5.03 BTC
243.24 ETH
Circulating Supply
124,435,449 XOV
Total Supply
140,000,000 XOV
Max Supply
140,000,000 XOV

Historical data for XOVBank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000122 0.000138 0.000109 0.000127 42,999 15,839
Sep 16, 2019 0.000101 0.000123 0.000101 0.000122 38,533 15,237
Sep 15, 2019 0.000102 0.000105 0.000099 0.000101 34,310 12,534
Sep 14, 2019 0.000097 0.000103 0.000095 0.000102 38,450 12,675
Sep 13, 2019 0.000092 0.000101 0.000092 0.000097 35,595 12,022
Sep 12, 2019 0.000095 0.000100 0.000089 0.000092 27,866 11,488
Sep 11, 2019 0.000097 0.000098 0.000091 0.000095 29,124 11,794
Sep 10, 2019 0.000098 0.000101 0.000092 0.000097 29,536 12,081
Sep 09, 2019 0.000087 0.000101 0.000087 0.000098 19,578 12,181
Sep 08, 2019 0.000091 0.000093 0.000083 0.000087 2,869 10,831
Sep 07, 2019 0.000090 0.000095 0.000090 0.000091 12,862 11,312
Sep 06, 2019 0.000096 0.000106 0.000089 0.000090 32,514 11,208
Sep 05, 2019 0.000109 0.000109 0.000081 0.000096 30,989 11,921
Sep 04, 2019 0.000109 0.000130 0.000093 0.000109 39,955 13,546
Sep 03, 2019 0.000105 0.000111 0.000085 0.000109 30,004 13,623
Sep 02, 2019 0.000108 0.000112 0.000091 0.000107 36,896 13,315
Sep 01, 2019 0.000097 0.000114 0.000093 0.000108 35,616 13,446
Aug 31, 2019 0.000089 0.000105 0.000084 0.000097 28,563 12,026
Aug 30, 2019 0.000106 0.000110 0.000081 0.000089 22,728 11,134
Aug 29, 2019 0.000117 0.000117 0.000095 0.000106 28,220 13,079
Aug 28, 2019 0.000109 0.000129 0.000108 0.000117 20,140 14,367
Aug 27, 2019 0.000106 0.000111 0.000096 0.000109 25,027 13,427
Aug 26, 2019 0.000110 0.000130 0.000093 0.000106 28,709 13,024
Aug 25, 2019 0.000113 0.000118 0.000109 0.000110 30,036 13,585
Aug 24, 2019 0.000115 0.000122 0.000109 0.000113 16,944 13,912
Aug 23, 2019 0.000107 0.000123 0.000105 0.000115 42,350 14,156
Aug 22, 2019 0.000107 0.000114 0.000102 0.000107 34,032 13,209
Aug 21, 2019 0.000104 0.000121 0.000099 0.000107 28,770 13,135
Aug 20, 2019 0.000142 0.000148 0.000104 0.000104 30,719 12,845
Aug 19, 2019 0.000140 0.000163 0.000103 0.000142 28,415 17,521
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XOVBank

XOVBank (XOV) is a cryptocurrency token and operates on the Ethereum platform. XOVBank has a current supply of 140,000,000 XOV with 124,435,449 XOV in circulation. The last known price of XOVBank is 0.000127 USD and is up 3.68% over the last 24 hours. It is currently trading on 2 active market(s) with 51,506 USD traded over the last 24 hours. More information can be found at http://www.xov.io/.
XOVBank Statistics
XOVBank Price 0.000127 USD
XOVBank ROI -98.78%
Market Rank #1818
Market Cap 15,810 USD
24 Hour Volume 51,506 USD
Circulating Supply 124,435,449 XOV
Total Supply 140,000,000 XOV
Max Supply 140,000,000 XOV
All Time High 0.018746 USD
(Aug 06, 2018)
All Time Low 0.000081 USD
(Aug 30, 2019)
52 Week High / Low 0.008109 USD /
0.000081 USD
90 Day High / Low 0.001336 USD /
0.000081 USD
30 Day High / Low 0.000148 USD /
0.000081 USD
7 Day High / Low 0.000138 USD /
0.000089 USD
24 Hour High / Low 0.000138 USD /
0.000109 USD
Yesterday's High / Low 0.000138 USD /
0.000109 USD
Yesterday's Open / Close 0.000122 USD /
0.000127 USD
Yesterday's Change $0.000005 USD (+3.93%)
Yesterday's Volume $42,999 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)