Market Cap:

XOVBank XOVBank (XOV)

0.003056 USD (-10.36%)
0.00000047 BTC (-7.52%)
0.00001378 ETH (-2.63%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
145,792 USD
23 BTC
658 ETH
Volume (24h)
14,168 USD
2.19 BTC
63.90 ETH
Circulating Supply
47,708,635 XOV
Total Supply
70,000,000 XOV

Historical data for XOVBank

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.003740 0.003843 0.002993 0.003002 16,279 178,415
Sep 23, 2018 0.003072 0.004574 0.003051 0.003736 15,085 146,576
Sep 22, 2018 0.003141 0.003843 0.002682 0.003071 20,606 149,549
Sep 21, 2018 0.003300 0.003429 0.003112 0.003137 16,589 157,113
Sep 20, 2018 0.003323 0.003334 0.003095 0.003300 13,267 158,213
Sep 19, 2018 0.003274 0.003378 0.003136 0.003319 13,272 155,886
Sep 18, 2018 0.003074 0.003491 0.002956 0.003382 38,218 146,345
Sep 17, 2018 0.003574 0.003616 0.002620 0.003074 36,848 170,164
Sep 16, 2018 0.003722 0.003795 0.003437 0.003568 14,650 177,218
Sep 15, 2018 0.004002 0.004104 0.003682 0.003714 17,242 190,532
Sep 14, 2018 0.004040 0.004218 0.003834 0.004007 13,302 192,324
Sep 13, 2018 0.004011 0.004231 0.003759 0.004054 14,493 190,939
Sep 12, 2018 0.003955 0.004465 0.003594 0.004007 15,594 188,294
Sep 11, 2018 0.003893 0.003991 0.003340 0.003955 11,009 184,929
Sep 10, 2018 0.003872 0.004609 0.003504 0.003887 17,296 183,540
Sep 09, 2018 0.003695 0.003998 0.003664 0.003873 13,837 175,130
Sep 08, 2018 0.004080 0.004283 0.003700 0.003700 14,803 191,369
Sep 07, 2018 0.003988 0.004796 0.003695 0.004078 17,717 186,659
Sep 06, 2018 0.004195 0.004234 0.003805 0.004007 14,373 196,350
Sep 05, 2018 0.004468 0.004772 0.004043 0.004189 13,881 209,120
Sep 04, 2018 0.004487 0.005227 0.004378 0.004465 16,689 210,023
Sep 03, 2018 0.004400 0.006644 0.004088 0.004258 32,890 205,535
Sep 02, 2018 0.004354 0.004490 0.004204 0.004345 14,588 203,385
Sep 01, 2018 0.004078 0.004425 0.003860 0.004353 16,967 190,469
Aug 31, 2018 0.004347 0.004377 0.003707 0.004082 16,774 203,042
Aug 30, 2018 0.004178 0.005202 0.003745 0.004344 20,562 201,815
Aug 29, 2018 0.004856 0.004911 0.003288 0.004175 18,675 243,094
Aug 28, 2018 0.002815 0.004700 0.002745 0.004684 23,934 140,922
Aug 27, 2018 0.002682 0.002828 0.002422 0.002815 13,889 134,571
Aug 26, 2018 0.003128 0.003130 0.002508 0.002682 17,607 156,937
* Earliest data in range (UTC time)
** Latest data in range (UTC time)