Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XMCT XMCT (XMCT)
0.002950 USD (-23.69%)
0.00000031 BTC (-14.20%)
0.00001473 ETH (-11.36%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
301,871 USD
31 BTC
1,507 ETH
Volume (24h)
1,831 USD
0.19 BTC
9.14 ETH
Circulating Supply
102,319,790 XMCT
Total Supply
700,000,000 XMCT

Historical data for XMCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2019 0.003852 0.003890 0.003204 0.003844 602 393,338
Jul 14, 2019 0.003194 0.004055 0.003188 0.003854 1,221 394,317
Jul 13, 2019 0.004204 0.004456 0.003027 0.003196 633 326,886
Jul 12, 2019 0.004091 0.004685 0.004059 0.004202 2,485 429,839
Jul 11, 2019 0.004705 0.004847 0.003300 0.004088 1,890 418,203
Jul 10, 2019 0.004175 0.005288 0.003817 0.004706 2,056 481,397
Jul 09, 2019 0.005237 0.005238 0.003846 0.004174 2,898 426,941
Jul 08, 2019 0.004808 0.005414 0.004643 0.005235 3,989 535,508
Jul 07, 2019 0.004884 0.005231 0.004450 0.004808 3,983 491,808
Jul 06, 2019 0.002776 0.005232 0.002766 0.004884 3,727 499,585
Jul 05, 2019 0.005823 0.005994 0.002756 0.002776 3,658 283,964
Jul 04, 2019 0.005485 0.006408 0.005410 0.005822 5,574 578,052
Jul 03, 2019 0.004932 0.006430 0.004901 0.005484 7,350 544,538
Jul 02, 2019 0.004670 0.006869 0.004595 0.004931 5,614 489,566
Jul 01, 2019 0.002760 0.004672 0.002508 0.004672 4,410 463,867
Jun 30, 2019 0.002658 0.002922 0.002657 0.002760 1,798 274,016
Jun 29, 2019 0.002065 0.002673 0.002061 0.002661 1,376 264,221
Jun 28, 2019 0.002906 0.003128 0.001940 0.002064 2,372 204,903
Jun 27, 2019 0.002166 0.002938 0.001849 0.002907 4,034 282,801
Jun 26, 2019 0.002171 0.002300 0.002114 0.002166 1,455 210,710
Jun 25, 2019 0.002122 0.002171 0.002079 0.002171 1,100 211,168
Jun 24, 2019 0.002018 0.002171 0.001983 0.002122 1,612 206,414
Jun 23, 2019 0.002070 0.002087 0.001846 0.002018 1,356 196,334
Jun 22, 2019 0.002036 0.002201 0.001922 0.002070 2,419 201,388
Jun 21, 2019 0.001947 0.002038 0.001675 0.002036 1,225 198,057
Jun 20, 2019 0.001967 0.002023 0.001837 0.001948 1,659 189,513
Jun 19, 2019 0.001653 0.002064 0.001653 0.001966 1,926 191,291
Jun 18, 2019 0.001998 0.001998 0.001594 0.001654 1,162 160,929
Jun 17, 2019 0.001952 0.002002 0.001952 0.001998 1,561 194,389
Jun 16, 2019 0.001984 0.002094 0.001936 0.001952 1,553 189,895
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XMCT

XMCT (XMCT) is a cryptocurrency token and operates on the Ethereum platform. XMCT has a current supply of 700,000,000 XMCT with 102,319,790 XMCT in circulation. The last known price of XMCT is 0.002950 USD and is down 23.69% over the last 24 hours. It is currently trading on 2 active market(s) with 1,831 USD traded over the last 24 hours. More information can be found at http://xmedchain.com/.
XMCT Statistics
XMCT Price 0.002950 USD
XMCT ROI -92.89%
Market Rank #974
Market Cap 301,871 USD
24 Hour Volume 1,831 USD
Circulating Supply 102,319,790 XMCT
Total Supply 700,000,000 XMCT
Max Supply No Data
All Time High 0.046839 USD
(Jul 19, 2018)
All Time Low 0.001200 USD
(Feb 28, 2019)
52 Week High / Low 0.046839 USD /
0.001200 USD
90 Day High / Low 0.006869 USD /
0.001316 USD
30 Day High / Low 0.006869 USD /
0.001594 USD
7 Day High / Low 0.005288 USD /
0.002284 USD
24 Hour High / Low 0.003951 USD /
0.002284 USD
Yesterday's High / Low 0.003890 USD /
0.003204 USD
Yesterday's Open / Close 0.003852 USD /
0.003844 USD
Yesterday's Change $-0.000007 USD (-0.19%)
Yesterday's Volume $602 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)