Market Cap:

XMCT XMCT (XMCT)

0.005600 USD (-2.34%)
0.00000086 BTC (-3.72%)
0.00002600 ETH (-4.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
72,361 USD
11 BTC
336 ETH
Volume (24h)
194,550 USD
29.98 BTC
903.49 ETH
Circulating Supply
12,922,312 XMCT
Total Supply
700,000,000 XMCT

Historical data for XMCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.006075 0.006756 0.005566 0.005727 174,504 78,507
Sep 18, 2018 0.006465 0.006792 0.005810 0.006068 181,120 83,542
Sep 17, 2018 0.007107 0.007331 0.006439 0.006469 211,401 91,835
Sep 16, 2018 0.007506 0.007508 0.006922 0.007112 170,620 96,989
Sep 15, 2018 0.007545 0.007609 0.007316 0.007447 232,553 97,499
Sep 14, 2018 0.006723 0.008173 0.004395 0.007553 221,439 86,876
Sep 13, 2018 0.005985 0.006753 0.005964 0.006734 195,765 77,344
Sep 12, 2018 0.006024 0.006031 0.005782 0.005977 173,714 77,847
Sep 11, 2018 0.007322 0.007330 0.005819 0.006020 179,672 94,613
Sep 10, 2018 0.006185 0.007311 0.006180 0.007302 136,260 79,925
Sep 09, 2018 0.006221 0.006563 0.005527 0.006182 130,002 80,388
Sep 08, 2018 0.005846 0.006853 0.005361 0.005519 161,165 75,540
Sep 07, 2018 0.005997 0.006374 0.004962 0.006006 153,657 77,499
Sep 06, 2018 0.006048 0.006380 0.004695 0.005995 92,573 78,151
Sep 05, 2018 0.007191 0.007506 0.006076 0.006076 89,879 92,918
Sep 04, 2018 0.008133 0.008245 0.005775 0.007194 105,672 105,101
Sep 03, 2018 0.008572 0.008706 0.007010 0.008130 140,764 110,773
Sep 02, 2018 0.008327 0.008950 0.006701 0.008563 119,484 107,608
Sep 01, 2018 0.007456 0.009076 0.007414 0.008327 142,174 96,344
Aug 31, 2018 0.007684 0.007908 0.007260 0.007449 123,744 99,292
Aug 30, 2018 0.008931 0.009013 0.007070 0.007684 128,999 115,408
Aug 29, 2018 0.008594 0.009210 0.007701 0.008930 151,748 111,057
Aug 28, 2018 0.009601 0.009630 0.007780 0.008598 135,530 124,061
Aug 27, 2018 0.010527 0.010527 0.007746 0.009580 145,992 136,034
Aug 26, 2018 0.008758 0.010868 0.008721 0.010512 196,713 113,176
Aug 25, 2018 0.009081 0.009225 0.008644 0.008759 153,433 117,348
Aug 24, 2018 0.008914 0.009203 0.007890 0.009098 123,339 115,195
Aug 23, 2018 0.009119 0.009203 0.008411 0.008909 134,103 117,844
Aug 22, 2018 0.009540 0.009886 0.008085 0.009112 147,464 123,285
Aug 21, 2018 0.009430 0.009713 0.009123 0.009544 172,569 121,857
* Earliest data in range (UTC time)
** Latest data in range (UTC time)