Market Cap:
XMCT XMCT (XMCT)
0.001579 USD (-0.61%)
0.00000043 BTC (-1.27%)
0.00001177 ETH (-8.49%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
152,394 USD
42 BTC
1,136 ETH
Volume (24h)
22,472 USD
6.14 BTC
167.44 ETH
Circulating Supply
96,507,310 XMCT
Total Supply
700,000,000 XMCT

Historical data for XMCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.001581 0.001594 0.001581 0.001587 37,001 153,127
Feb 15, 2019 0.001580 0.001592 0.001577 0.001581 34,848 152,575
Feb 14, 2019 0.001583 0.001595 0.001577 0.001580 33,392 152,446
Feb 13, 2019 0.001585 0.001600 0.001578 0.001583 35,391 152,818
Feb 12, 2019 0.001574 0.001589 0.001565 0.001585 30,066 152,937
Feb 11, 2019 0.001598 0.001598 0.001572 0.001576 32,315 152,134
Feb 10, 2019 0.001561 0.001598 0.001374 0.001596 33,855 153,998
Feb 09, 2019 0.001568 0.001571 0.001333 0.001561 34,567 150,650
Feb 08, 2019 0.001538 0.001579 0.001525 0.001566 37,199 151,108
Feb 07, 2019 0.001531 0.001546 0.001526 0.001532 29,296 147,893
Feb 06, 2019 0.001517 0.001537 0.001403 0.001532 29,350 147,823
Feb 05, 2019 0.001516 0.001529 0.001506 0.001516 31,993 146,330
Feb 04, 2019 0.001546 0.001546 0.001515 0.001518 26,201 146,514
Feb 03, 2019 0.001569 0.001575 0.001541 0.001544 30,117 148,962
Feb 02, 2019 0.001557 0.001568 0.001548 0.001568 31,298 151,288
Feb 01, 2019 0.001552 0.001563 0.001537 0.001559 29,102 150,417
Jan 31, 2019 0.001556 0.001566 0.001418 0.001551 32,606 149,703
Jan 30, 2019 0.001546 0.001562 0.001540 0.001558 32,753 150,324
Jan 29, 2019 0.001553 0.001559 0.001414 0.001548 29,078 149,373
Jan 28, 2019 0.001587 0.001590 0.001394 0.001553 28,222 149,888
Jan 27, 2019 0.001309 0.001620 0.001308 0.001595 32,700 153,881
Jan 26, 2019 0.001609 0.001622 0.001312 0.001313 18,588 126,762
Jan 25, 2019 0.001620 0.001625 0.001603 0.001610 35,934 155,337
Jan 24, 2019 0.001606 0.001623 0.001595 0.001618 27,267 156,102
Jan 23, 2019 0.001628 0.001637 0.001597 0.001604 31,183 154,842
Jan 22, 2019 0.001637 0.001648 0.001363 0.001642 27,811 158,471
Jan 21, 2019 0.001664 0.001668 0.001446 0.001636 32,129 157,910
Jan 20, 2019 0.001700 0.001990 0.001619 0.001664 26,956 160,557
Jan 19, 2019 0.001679 0.001708 0.001676 0.001700 37,400 164,083
Jan 18, 2019 0.001930 0.001934 0.001671 0.001678 25,392 161,951
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XMCT

XMCT (XMCT) is a cryptocurrency token and operates on the the Ethereum platform. XMCT has a current supply of 700,000,000 XMCT with 96,507,310 XMCT in circulation. The last known price of XMCT is 0.001579 USD and is down 0.61% over the last 24 hours. It is currently trading on 2 active market(s) with 22,472 USD traded over the last 24 hours. More information can be found at http://xmedchain.com/.
XMCT Price 0.001579 USD
Market Rank #1020
Market Cap 152,394 USD
24h Volume 22,472 USD
Circulating Supply 96,507,310 XMCT
Total Supply 700,000,000 XMCT
Max Supply No Data
Yesterday's Open / Close $0.001581 USD / $0.001587 USD
Yesterday's High / Low $0.001594 USD / $0.001581 USD
Yesterday's Change +0.000006 USD (+0.38%)
Yesterday's Volume $37,001 USD