Market Cap:

XMCT XMCT (XMCT)

0.004447 USD (-1.63%)
0.00000099 BTC (0.31%)
0.00003351 ETH (1.19%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
428,796 USD
95 BTC
3,231 ETH
Volume (24h)
114,303 USD
25.39 BTC
861.34 ETH
Circulating Supply
96,429,250 XMCT
Total Supply
700,000,000 XMCT

Historical data for XMCT

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.004280 0.004566 0.004280 0.004536 126,643 437,450
Nov 20, 2018 0.004242 0.004507 0.003254 0.004249 73,357 409,687
Nov 19, 2018 0.004992 0.005002 0.004240 0.004241 125,431 408,940
Nov 18, 2018 0.004928 0.004990 0.004708 0.004736 117,397 452,064
Nov 17, 2018 0.003849 0.005053 0.003848 0.004934 119,269 470,960
Nov 16, 2018 0.004792 0.004987 0.003830 0.003845 96,622 367,062
Nov 15, 2018 0.005021 0.005080 0.004395 0.004773 154,675 455,652
Nov 14, 2018 0.005333 0.005345 0.004807 0.005032 130,866 480,361
Nov 13, 2018 0.005377 0.005412 0.005319 0.005337 140,337 509,468
Nov 12, 2018 0.005504 0.005531 0.005144 0.005369 145,334 512,520
Nov 11, 2018 0.006065 0.006350 0.004852 0.005513 129,346 526,252
Nov 10, 2018 0.006494 0.006537 0.006004 0.006051 116,467 577,681
Nov 09, 2018 0.006605 0.006625 0.006490 0.006495 173,060 620,058
Nov 08, 2018 0.006564 0.006647 0.006497 0.006612 132,585 631,141
Nov 07, 2018 0.006589 0.006636 0.006562 0.006571 154,802 627,248
Nov 06, 2018 0.006296 0.006576 0.006276 0.006576 202,134 613,525
Nov 05, 2018 0.006262 0.006417 0.006253 0.006293 175,053 600,702
Nov 04, 2018 0.006137 0.006495 0.005833 0.006283 145,610 599,812
Nov 03, 2018 0.004919 0.006307 0.004833 0.006140 188,230 586,109
Nov 02, 2018 0.004977 0.004984 0.004753 0.004919 121,327 469,609
Nov 01, 2018 0.004880 0.005306 0.004701 0.004977 142,835 475,150
Oct 31, 2018 0.004271 0.004927 0.004260 0.004880 133,450 465,822
Oct 30, 2018 0.005187 0.005188 0.004053 0.004271 150,489 407,688
Oct 29, 2018 0.005582 0.005722 0.004890 0.005188 170,262 495,228
Oct 28, 2018 0.004690 0.005709 0.004685 0.005609 100,152 535,422
Oct 27, 2018 0.005741 0.005856 0.004684 0.004692 119,746 447,892
Oct 26, 2018 0.005740 0.005806 0.005007 0.005730 185,625 546,983
Oct 25, 2018 0.006149 0.006627 0.004170 0.005687 308,105 542,912
Oct 24, 2018 0.006319 0.007584 0.005236 0.006528 2,481,150 623,176
Oct 23, 2018 0.006904 0.007224 0.005375 0.006319 160,333 603,216
* Earliest data in range (UTC time)
** Latest data in range (UTC time)