Market Cap:

XinFin Network XinFin Network (XDCE)

0.001495 USD (-2.20%)
0.00000022 BTC (-1.34%)
0.00000626 ETH (1.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,696,766 USD
849 BTC
23,858 ETH
Volume (24h)
328,443 USD
48.97 BTC
1,376 ETH
Circulating Supply
3,811,330,883 XDCE
Total Supply
15,000,000,000 XDCE

Historical data for XinFin Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001450 0.001505 0.001303 0.001505 455,735 5,525,853
Sep 20, 2018 0.001402 0.001460 0.001325 0.001450 385,143 5,343,246
Sep 19, 2018 0.001413 0.001489 0.001377 0.001402 451,685 5,383,904
Sep 18, 2018 0.001426 0.001604 0.001373 0.001413 351,179 5,435,822
Sep 17, 2018 0.001257 0.001686 0.001250 0.001426 382,281 4,791,979
Sep 16, 2018 0.001368 0.001368 0.001209 0.001256 127,286 5,178,428
Sep 15, 2018 0.001327 0.001368 0.001259 0.001365 392,782 5,024,518
Sep 14, 2018 0.001406 0.001410 0.001209 0.001329 423,112 5,320,264
Sep 13, 2018 0.001251 0.001432 0.001187 0.001407 383,339 4,733,898
Sep 12, 2018 0.001137 0.001250 0.001049 0.001250 288,180 4,304,287
Sep 11, 2018 0.000971 0.001286 0.000927 0.001137 368,971 3,672,053
Sep 10, 2018 0.000957 0.000995 0.000915 0.000970 353,775 3,617,553
Sep 09, 2018 0.000826 0.001018 0.000805 0.000957 63,333 3,121,698
Sep 08, 2018 0.001003 0.001030 0.000800 0.000824 189,731 3,790,594
Sep 07, 2018 0.001112 0.001149 0.000991 0.001006 348,834 4,204,978
Sep 06, 2018 0.001291 0.001291 0.001032 0.001113 392,355 4,882,091
Sep 05, 2018 0.001470 0.001561 0.001290 0.001290 341,417 5,556,749
Sep 04, 2018 0.001528 0.001536 0.001444 0.001470 352,075 5,778,402
Sep 03, 2018 0.001528 0.001653 0.001455 0.001528 316,622 5,778,720
Sep 02, 2018 0.001506 0.001638 0.001472 0.001528 41,667 5,695,585
Sep 01, 2018 0.001459 0.001523 0.001412 0.001506 321,319 5,516,527
Aug 31, 2018 0.001490 0.001540 0.001427 0.001461 374,288 5,635,106
Aug 30, 2018 0.001651 0.001675 0.001467 0.001489 415,638 6,243,825
Aug 29, 2018 0.001719 0.001780 0.001618 0.001650 380,681 6,500,637
Aug 28, 2018 0.001792 0.001854 0.001631 0.001719 284,122 6,775,318
Aug 27, 2018 0.001743 0.001849 0.001690 0.001791 345,714 6,588,156
Aug 26, 2018 0.001685 0.001905 0.001674 0.001742 141,040 6,369,456
Aug 25, 2018 0.001617 0.001703 0.001543 0.001683 434,680 6,113,951
Aug 24, 2018 0.001477 0.001621 0.001469 0.001619 237,299 5,585,473
* Earliest data in range (UTC time)
** Latest data in range (UTC time)